{"ticker": {"uuid": "dcc777f2-ca09-4485-b359-7fcfd952c2c6", "symbol": "5831", "name": "Shizuoka Financial Group,Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5831 closed the latest completed week at 3,052 JPY. The 4-week return is 4.7% and the 12-week return is 21.0%. Trend Signal is active, Market Dynamics is -0.25.", "description": "Shizuoka Financial Group,Inc., together with its subsidiaries, provides various banking products and services. It operates through Banking Operations and Leasing Operations segments. The company engages in the banking business centered on deposits, loans, investment securities, and exchange transactions. It is also involved in the lease transactions centered on finance leases. In addition, the company provides corporate and financial management advisory, and bill collection services; computer system development and operation, fee-based job placement, and general administration services. Further, the company engages in the guarantee of housing loans and consumer loans, etc.; purchase of monetary receivables; appraisal of real estate for loan collateral; operation of centers for loans, remittance, and bill collection; and making, printing, and binding of various documents. Additionally, it offers credit and prepaid cards; public-offering assistance support services for corporate rehabilitation; part-time employee management services; and finance and securities-related services. The company was formerly known as The Shizuoka Bank, Ltd. Shizuoka Financial Group,Inc. was founded in 1943 and is headquartered in Shizuoka, Japan.", "setup_signature": "Balanced read", "composite_score": "68", "kpis": [{"label": "Latest Close", "value": "3,052 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "21.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY", "market_cap": "1523.2B"}, "price": {"trend_line": "2,678 JPY", "fair_value": "1,623 JPY", "vs_trend": "14.0%", "vs_fair_value": "88.1%", "high_52": "3,104 JPY", "low_52": "1,590 JPY", "drawdown": "-1.7%", "range_position": "96.5%"}, "momentum": {"returns": [{"label": "1W", "value": 5.3685482478853785, "value_label": "5.4%", "tone": "positive", "width": 15.33870927967251}, {"label": "4W", "value": 4.68187274909964, "value_label": "4.7%", "tone": "positive", "width": 13.376779283141829}, {"label": "12W", "value": 21.022389597297327, "value_label": "21.0%", "tone": "positive", "width": 60.06397027799236}, {"label": "26W", "value": 27.447038734752578, "value_label": "27.4%", "tone": "positive", "width": 78.42011067072166}, {"label": "52W", "value": 86.1878632245655, "value_label": "86.2%", "tone": "positive", "width": 100}], "trend_streak": 71, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Financial Services", "count": 182, "rank": 19, "percentile": 90.05524861878453, "avg_weekly_return": 1.037838233553046}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 79.68845796049678, "value_label": "80", "width": 79.68845796049678, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 50.81132351775521, "value_label": "51", "width": 50.81132351775521, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.149788331193044, "value_label": "50", "width": 50.149788331193044, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.52907744808545, "value_label": "46", "width": 45.52907744808545, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 79.68581379078458, "value_label": "80", "width": 79.68581379078458, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.8015364677805398, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.679470564837832}, {"week": "6 Mar", "return": -11.657123573798053, "return_label": "-11.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 97.14269644831711}, {"week": "13 Mar", "return": -6.030601333309174, "return_label": "-6.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.255011110909784}, {"week": "20 Mar", "return": -1.954021480819189, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.28351234015991}, {"week": "27 Mar", "return": 10.355606241572236, "return_label": "10.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 86.29671867976863}, {"week": "3 Apr", "return": -1.006108515989939, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.38423763324949}, {"week": "10 Apr", "return": 3.9564428312159707, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.97035692679975}, {"week": "17 Apr", "return": -2.1298882681564244, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.749068901303534}, {"week": "24 Apr", "return": -4.584373885123083, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 38.20311570935902}, {"week": "1 May", "return": 3.2716395587960365, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 27.26366298996697}, {"week": "8 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 5.55756698044895, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.31305817040791}, {"week": "22 May", "return": 2.7954038758360484, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.295032298633735}, {"week": "29 May", "return": -4.2042042042042045, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.03503503503504}, {"week": "5 Jun", "return": 0.8881922675026124, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.401602229188437}, {"week": "12 Jun", "return": 5.3685482478853785, "return_label": "5.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 44.73790206571149}]}, "groups": {"sector": {"scope": "JP Financial Services", "count": 100, "avg_weekly_return": 2.343331902557219, "avg_four_week_return": 2.3625150642474626, "avg_twelve_week_return": 13.312807486610936, "trend_breadth": 77.0, "positive_md_breadth": 52.0, "positive_rs_breadth": 55.00000000000001, "week_rank": 16, "four_week_rank": 36, "twelve_week_rank": 33, "top_peers": [{"id": 24675, "symbol": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "url": "/terminal/87f3c88d-dd74-4c3e-b941-4db89bc5f8b4/report/", "weekly_return": 2.1618282890673255, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 24.548192771084338, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 32.85140562248996, "twelve_week_return_label": "32.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31377, "symbol": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "url": "/terminal/9d8570eb-07ae-455d-8451-62d750ac7812/report/", "weekly_return": 5.863273453093813, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 20.02828854314003, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.398708773133073, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31436, "symbol": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "url": "/terminal/cdc386cc-367e-4c3d-a393-ee6da4385bd5/report/", "weekly_return": 7.334851936218678, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 19.32134717650038, "four_week_return_label": "19.3%", "four_week_return_tone": "positive", "twelve_week_return": 28.330349528334576, "twelve_week_return_label": "28.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Banks - Regional", "count": 79, "avg_weekly_return": 3.045455887115852, "avg_four_week_return": 3.611959972314597, "avg_twelve_week_return": 16.431374974177107, "trend_breadth": 87.34177215189874, "positive_md_breadth": 53.16455696202531, "positive_rs_breadth": 70.88607594936708, "week_rank": 14, "four_week_rank": 32, "twelve_week_rank": 30, "top_peers": [{"id": 31179, "symbol": "8344", "name": "The Yamagata Bank, Ltd.", "exchange": "JPX", "url": "/terminal/2e5769ad-fa32-46f7-aba0-84f7114d3b66/report/", "weekly_return": 13.658536585365855, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "four_week_return": 31.63841807909605, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 49.838538235550814, "twelve_week_return_label": "49.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31305, "symbol": "8558", "name": "The Towa Bank, Ltd.", "exchange": "JPX", "url": "/terminal/1f26f300-e178-49e6-b772-651ea51c5bc7/report/", "weekly_return": 8.584005869405722, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 23.230641132389675, "four_week_return_label": "23.2%", "four_week_return_tone": "positive", "twelve_week_return": 45.03746119176057, "twelve_week_return_label": "45.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31208, "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "url": "/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/report/", "weekly_return": -0.927643784786642, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 63.155322051107774, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27975, "symbol": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/85b49533-f8ad-43e7-a030-902963266141/report/", "weekly_return": 9.210836277974087, "weekly_return_label": "9.2%", "weekly_return_tone": "positive", "four_week_return": 18.446601941747574, "four_week_return_label": "18.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.922547502837542, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29605, "symbol": "7182", "name": "JAPAN POST BANK Co., Ltd.", "exchange": "JPX", "url": "/terminal/8805a9e4-d876-43b2-9052-731f6ed0f202/report/", "weekly_return": 1.5817779183802596, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "four_week_return": 13.503004595263343, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 27.062967491160173, "twelve_week_return_label": "27.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.25", "market_dynamics_tone": "negative", "md_4_change": "66.8%", "relative_strength": "1.75", "rs_4_change": "-63.8%", "expectation": "Positive", "expectation_probability": "60.09%"}, "volume": {"latest": "9.9M", "average_13": "9.1M", "average_52": "8.9M", "ratio_13": "1.1x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "4.2%", "volatility_52": "3.8%", "downside_weeks": 17, "upside_weeks": 34, "downside_breadth": "32.7%", "average_gain": "3.3%", "average_loss": "-2.6%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "14.0%", "tone": "positive"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 71-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3,052 JPY", "weekly_return": 5.3685482478853785, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "trend_line": "2,678 JPY", "fair_value": "1,623 JPY", "market_dynamics": "-0.25", "relative_strength": "1.75", "volume": "9.9M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2,896 JPY", "weekly_return": 0.8881922675026124, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "2,646 JPY", "fair_value": "1,609 JPY", "market_dynamics": "-0.50", "relative_strength": "-4.14", "volume": "9.4M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "2,871 JPY", "weekly_return": -4.2042042042042045, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "2,619 JPY", "fair_value": "1,596 JPY", "market_dynamics": "-0.60", "relative_strength": "-4.61", "volume": "8.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2,997 JPY", "weekly_return": 2.7954038758360484, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "2,591 JPY", "fair_value": "1,584 JPY", "market_dynamics": "-0.64", "relative_strength": "4.29", "volume": "8.4M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2,916 JPY", "weekly_return": 5.55756698044895, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "2,558 JPY", "fair_value": "1,571 JPY", "market_dynamics": "-0.76", "relative_strength": "4.84", "volume": "9.6M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "2,762 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "2,525 JPY", "fair_value": "1,558 JPY", "market_dynamics": "-0.84", "relative_strength": "-2.45", "volume": "4.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "2,762 JPY", "weekly_return": 3.2716395587960365, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2,498 JPY", "fair_value": "1,546 JPY", "market_dynamics": "-0.77", "relative_strength": "2.96", "volume": "5.8M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2,674 JPY", "weekly_return": -4.584373885123083, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "2,472 JPY", "fair_value": "1,534 JPY", "market_dynamics": "-0.61", "relative_strength": "-0.34", "volume": "9.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "2,803 JPY", "weekly_return": -2.1298882681564244, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "2,449 JPY", "fair_value": "1,523 JPY", "market_dynamics": "-0.39", "relative_strength": "6.80", "volume": "6.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "2,864 JPY", "weekly_return": 3.9564428312159707, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "2,419 JPY", "fair_value": "1,511 JPY", "market_dynamics": "-0.40", "relative_strength": "12.41", "volume": "8.1M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "2,755 JPY", "weekly_return": -1.006108515989939, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "2,388 JPY", "fair_value": "1,498 JPY", "market_dynamics": "-0.23", "relative_strength": "16.36", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2,783 JPY", "weekly_return": 10.355606241572236, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "trend_line": "2,359 JPY", "fair_value": "1,486 JPY", "market_dynamics": "0.07", "relative_strength": "17.60", "volume": "15.9M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "2,522 JPY", "weekly_return": -1.954021480819189, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2,330 JPY", "fair_value": "1,474 JPY", "market_dynamics": "0.59", "relative_strength": "6.99", "volume": "8.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2,572 JPY", "weekly_return": -6.030601333309174, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "2,309 JPY", "fair_value": "1,463 JPY", "market_dynamics": "1.31", "relative_strength": "8.40", "volume": "15.2M", "trend_signal": "On"}], "chart_url": "/terminal/dcc777f2-ca09-4485-b359-7fcfd952c2c6/", "api_path": "/terminal/dcc777f2-ca09-4485-b359-7fcfd952c2c6/report/api/"}