{"ticker": {"uuid": "dce2c739-90f6-4f48-9546-032737739af8", "symbol": "4406", "name": "New Japan Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4406 closed the latest completed week at 209.0 JPY. The 4-week return is 5.0% and the 12-week return is 1.8%. Trend Signal is inactive, Market Dynamics is -0.09.", "description": "New Japan Chemical Co., Ltd. produces and sells chemical products in Japan and internationally. It provides oleo-chemicals, including hydrogenated oils, fatty acids and esters, glycerin, alcohols, non-ionic and anion surfactants, and amphoteric surfactants; and plasticizer, such as phthalate and non-phthalate plasticizers, and specialty plasticizers. The company also offers plastic and coating materials, which include clarifiers and nucleating agents, epoxy resin curing agent, epoxy resins, raw materials for resins, methacrylate, and antistatic agents; and lubricants, such as evaporation-resistant and low-viscosity lubricants, dibasic acid esters, and aromatic lubricants. In addition, it is involved in commissioned hydrogenation business. The company was incorporated in 1919 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "209.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-11.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.8%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "65.4%", "hint": "34 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "7.4B"}, "price": {"trend_line": "214.1 JPY", "fair_value": "199.5 JPY", "vs_trend": "-2.4%", "vs_fair_value": "4.8%", "high_52": "292.4 JPY", "low_52": "178.9 JPY", "drawdown": "-28.5%", "range_position": "26.5%"}, "momentum": {"returns": [{"label": "1W", "value": -11.814345991561181, "value_label": "-11.8%", "tone": "negative", "width": 33.755274261603375}, {"label": "4W", "value": 5.025125628140704, "value_label": "5.0%", "tone": "positive", "width": 14.357501794687725}, {"label": "12W", "value": 1.7800215440547402, "value_label": "1.8%", "tone": "positive", "width": 5.0857758401564}, {"label": "26W", "value": -2.846348189930313, "value_label": "-2.8%", "tone": "negative", "width": 8.132423399800896}, {"label": "52W", "value": 14.91292300065507, "value_label": "14.9%", "tone": "positive", "width": 42.60835143044306}], "trend_streak": 0, "active_weeks": 34, "active_breadth": "65.4%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 255, "percentile": 3.4220532319391594, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 35.96153846153847, "value_label": "36", "width": 35.96153846153847, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 63.15980833437288, "value_label": "63", "width": 63.15980833437288, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 55.7289246897358, "value_label": "56", "width": 55.7289246897358, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 75.040139293007, "value_label": "75", "width": 75.040139293007, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 10.197246309951364, "value_label": "10", "width": 10.197246309951364, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.054053419087255, "return_label": "4.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.78377849239379}, {"week": "6 Mar", "return": -5.194807069154094, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.29005890961745}, {"week": "13 Mar", "return": -1.8264770861732966, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.220642384777472}, {"week": "20 Mar", "return": -2.325587744862989, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.379897873858244}, {"week": "27 Mar", "return": -3.333328820598728, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.777740171656067}, {"week": "3 Apr", "return": 2.770780856423174, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.089840470193117}, {"week": "10 Apr", "return": 0.49019607843137253, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.084967320261438}, {"week": "17 Apr", "return": -1.4634146341463417, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.195121951219514}, {"week": "24 Apr", "return": -2.9702970297029703, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.752475247524753}, {"week": "1 May", "return": 3.061224489795918, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.510204081632654}, {"week": "8 May", "return": -0.9900990099009901, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.25082508250825}, {"week": "15 May", "return": -0.5, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.166666666666666}, {"week": "22 May", "return": -3.5175879396984926, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.313232830820773}, {"week": "29 May", "return": 3.125, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.041666666666668}, {"week": "5 Jun", "return": 19.696969696969695, "return_label": "19.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": -11.814345991561181, "return_label": "-11.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 98.45288326300984}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 95, "four_week_rank": 31, "twelve_week_rank": 54, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.09", "market_dynamics_tone": "negative", "md_4_change": "92.4%", "relative_strength": "-26.30", "rs_4_change": "1.9%", "expectation": "Undecided", "expectation_probability": "45.96%"}, "volume": {"latest": "2.4M", "average_13": "1.3M", "average_52": "1.4M", "ratio_13": "1.8x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "6.8%", "volatility_52": "4.6%", "downside_weeks": 26, "upside_weeks": 23, "downside_breadth": "50.0%", "average_gain": "4.0%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.4%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "209.0 JPY", "weekly_return": -11.814345991561181, "weekly_return_label": "-11.8%", "weekly_return_tone": "negative", "trend_line": "214.1 JPY", "fair_value": "199.5 JPY", "market_dynamics": "-0.09", "relative_strength": "-26.30", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "237.0 JPY", "weekly_return": 19.696969696969695, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "trend_line": "214.1 JPY", "fair_value": "199.7 JPY", "market_dynamics": "-0.52", "relative_strength": "-17.75", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "198.0 JPY", "weekly_return": 3.125, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "213.5 JPY", "fair_value": "199.7 JPY", "market_dynamics": "-1.10", "relative_strength": "-31.44", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "192.0 JPY", "weekly_return": -3.5175879396984926, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "214.2 JPY", "fair_value": "199.7 JPY", "market_dynamics": "-1.20", "relative_strength": "-30.97", "volume": "784.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "199.0 JPY", "weekly_return": -0.5, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "215.1 JPY", "fair_value": "199.8 JPY", "market_dynamics": "-1.22", "relative_strength": "-26.82", "volume": "878.4K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "200.0 JPY", "weekly_return": -0.9900990099009901, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "215.6 JPY", "fair_value": "199.9 JPY", "market_dynamics": "-1.22", "relative_strength": "-28.52", "volume": "398.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "202.0 JPY", "weekly_return": 3.061224489795918, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "216.1 JPY", "fair_value": "200.0 JPY", "market_dynamics": "-1.20", "relative_strength": "-24.49", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "196.0 JPY", "weekly_return": -2.9702970297029703, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "216.6 JPY", "fair_value": "200.0 JPY", "market_dynamics": "-1.20", "relative_strength": "-27.50", "volume": "1.0M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "202.0 JPY", "weekly_return": -1.4634146341463417, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "217.5 JPY", "fair_value": "200.1 JPY", "market_dynamics": "-1.16", "relative_strength": "-24.27", "volume": "555.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "205.0 JPY", "weekly_return": 0.49019607843137253, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "218.2 JPY", "fair_value": "200.1 JPY", "market_dynamics": "-1.16", "relative_strength": "-21.66", "volume": "390.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "204.0 JPY", "weekly_return": 2.770780856423174, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "218.8 JPY", "fair_value": "200.1 JPY", "market_dynamics": "-1.08", "relative_strength": "-17.13", "volume": "812.8K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "198.5 JPY", "weekly_return": -3.333328820598728, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "219.7 JPY", "fair_value": "200.1 JPY", "market_dynamics": "-0.94", "relative_strength": "-20.15", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "205.3 JPY", "weekly_return": -2.325587744862989, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "220.6 JPY", "fair_value": "200.1 JPY", "market_dynamics": "-0.59", "relative_strength": "-17.90", "volume": "858.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "210.2 JPY", "weekly_return": -1.8264770861732966, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "221.4 JPY", "fair_value": "200.1 JPY", "market_dynamics": "-0.31", "relative_strength": "-17.13", "volume": "1.4M", "trend_signal": "Off"}], "chart_url": "/terminal/dce2c739-90f6-4f48-9546-032737739af8/", "api_path": "/terminal/dce2c739-90f6-4f48-9546-032737739af8/report/api/"}