{"ticker": {"uuid": "de3ce663-c562-46e7-8bd4-2e336d445e49", "symbol": "SHAW", "name": "Shawbrook Group PLC", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SHAW closed the latest completed week at 318.0 GBP. The 4-week return is 5.8% and the 12-week return is -5.2%. Trend Signal is inactive, Market Dynamics is -0.83.", "description": "Shawbrook Group PLC, through its subsidiary, Shawbrook Bank Limited, provides lending and savings products and services to private and business customers in the United Kingdom. It offers personal and business savings; personal, wedding, home improvement, car, debt consolidation, and point of sale loans; and asset, structured, leveraged, fund, platform, revolving credit, point of sale, and other finances, as well as corporate lending. The company also provides buy-to-let mortgages, commercial mortgages, development finance, and bridging finance services. Shawbrook Group PLC was incorporated in 2010 and is based in Brentwood, United Kingdom. Shawbrook Group plc operates as a subsidiary of Marlin Bidco Limited.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "318.0 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 33 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP", "market_cap": "1.7B"}, "price": {"trend_line": "392.0 GBP", "fair_value": "391.4 GBP", "vs_trend": "-18.9%", "vs_fair_value": "-18.7%", "high_52": "519.0 GBP", "low_52": "277.5 GBP", "drawdown": "-38.7%", "range_position": "16.8%"}, "momentum": {"returns": [{"label": "1W", "value": 3.9215686274509802, "value_label": "3.9%", "tone": "positive", "width": 11.204481792717086}, {"label": "4W", "value": 5.823627287853577, "value_label": "5.8%", "tone": "positive", "width": 16.638935108153078}, {"label": "12W", "value": -5.216095380029806, "value_label": "-5.2%", "tone": "negative", "width": 14.903129657228018}, {"label": "26W", "value": -29.490022172949004, "value_label": "-29.5%", "tone": "negative", "width": 84.25720620842573}, {"label": "52W", "value": null, "value_label": "-", "tone": "neutral", "width": 0}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 36, "percentile": 83.17307692307692, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.699856920036396, "value_label": "59", "width": 58.699856920036396, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.29622795398431, "value_label": "34", "width": 34.29622795398431, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 50.0, "value_label": "50", "width": 50.0, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 15.972806461249432, "value_label": "16", "width": 15.972806461249432, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -12.444444444444445, "return_label": "-12.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -0.12690355329949238, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "13 Mar", "return": -3.5578144853875475, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.648454044896226}, {"week": "20 Mar", "return": -11.594202898550725, "return_label": "-11.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 96.61835748792271}, {"week": "27 Mar", "return": -7.600596125186289, "return_label": "-7.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 63.33830104321908}, {"week": "3 Apr", "return": 8.064516129032258, "return_label": "8.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.20430107526882}, {"week": "10 Apr", "return": 7.164179104477612, "return_label": "7.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.70149253731344}, {"week": "17 Apr", "return": 4.596100278551532, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.3008356545961}, {"week": "24 Apr", "return": -9.320905459387484, "return_label": "-9.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 77.67421216156237}, {"week": "1 May", "return": -3.3773861967694567, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.144884973078803}, {"week": "8 May", "return": -1.6717325227963524, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.93110435663627}, {"week": "15 May", "return": -7.109737248840804, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.247810407006696}, {"week": "22 May", "return": 1.3311148086522462, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.092623405435384}, {"week": "29 May", "return": 4.269293924466338, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.57744937055282}, {"week": "5 Jun", "return": -3.622047244094488, "return_label": "-3.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.183727034120732}, {"week": "12 Jun", "return": 3.9215686274509802, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.6797385620915}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": 20, "four_week_rank": 34, "twelve_week_rank": 94, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Banks - Regional", "count": 15, "avg_weekly_return": 2.41349220320203, "avg_four_week_return": 3.058102383935815, "avg_twelve_week_return": 11.701378523321736, "trend_breadth": 46.666666666666664, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 53.333333333333336, "week_rank": 3, "four_week_rank": 6, "twelve_week_rank": 15, "top_peers": [{"id": 30075, "symbol": "MTRO", "name": "Metro Bank Holdings PLC", "exchange": "LSE", "url": "/terminal/24750e5b-14dc-4bc0-989c-9840d311c408/report/", "weekly_return": 3.2499981249999976, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 13.931032413793101, "four_week_return_label": "13.9%", "four_week_return_tone": "positive", "twelve_week_return": 49.637675731201526, "twelve_week_return_label": "49.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30245, "symbol": "NWG", "name": "NatWest Group plc", "exchange": "LSE", "url": "/terminal/486cd886-4110-4880-b8a8-81456f9015a9/report/", "weekly_return": 3.4355042795992836, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 9.444048265629759, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.206320317458992, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 29767, "symbol": "LLOY", "name": "Lloyds Banking Group plc", "exchange": "LSE", "url": "/terminal/d8139850-aa26-4aab-ac2f-da4189f5b769/report/", "weekly_return": 3.2170168125447014, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 8.81352347041301, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.77191860835637, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 26884, "symbol": "BIRG", "name": "Bank of Ireland Group plc", "exchange": "LSE", "url": "/terminal/cd5f121d-dc32-4928-b021-fa1c6d33ccb7/report/", "weekly_return": 2.2016164542294203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 7.2992574635488205, "four_week_return_label": "7.3%", "four_week_return_tone": "positive", "twelve_week_return": 19.090031934223408, "twelve_week_return_label": "19.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31249, "symbol": "STB", "name": "Secure Trust Bank PLC", "exchange": "LSE", "url": "/terminal/98b22a51-c44c-4b98-b4eb-ad1551569e3c/report/", "weekly_return": 7.336523125996811, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 5.984251968503937, "four_week_return_label": "6.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.567817584152856, "twelve_week_return_label": "8.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.83", "market_dynamics_tone": "negative", "md_4_change": "-8.6%", "relative_strength": "-", "rs_4_change": "-", "expectation": "Undecided", "expectation_probability": "49.89%"}, "volume": {"latest": "835.1K", "average_13": "2.2M", "average_52": "3.2M", "ratio_13": "0.4x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "6.3%", "volatility_52": "6.0%", "downside_weeks": 16, "upside_weeks": 16, "downside_breadth": "50.0%", "average_gain": "4.5%", "average_loss": "-5.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.9%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "318.0 GBP", "weekly_return": 3.9215686274509802, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "392.0 GBP", "fair_value": "391.4 GBP", "market_dynamics": "-0.83", "relative_strength": "-", "volume": "835.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "306.0 GBP", "weekly_return": -3.622047244094488, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "393.9 GBP", "fair_value": "393.7 GBP", "market_dynamics": "-0.93", "relative_strength": "-", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "317.5 GBP", "weekly_return": 4.269293924466338, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "396.7 GBP", "fair_value": "396.5 GBP", "market_dynamics": "-1.00", "relative_strength": "-", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "304.5 GBP", "weekly_return": 1.3311148086522462, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "399.1 GBP", "fair_value": "399.1 GBP", "market_dynamics": "-1.01", "relative_strength": "-", "volume": "3.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "300.5 GBP", "weekly_return": -7.109737248840804, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "402.4 GBP", "market_dynamics": "-0.77", "relative_strength": "-", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "323.5 GBP", "weekly_return": -1.6717325227963524, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "406.0 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "329.0 GBP", "weekly_return": -3.3773861967694567, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "409.1 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "340.5 GBP", "weekly_return": -9.320905459387484, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "412.2 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "375.5 GBP", "weekly_return": 4.596100278551532, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "415.0 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "359.0 GBP", "weekly_return": 7.164179104477612, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "416.7 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "335.0 GBP", "weekly_return": 8.064516129032258, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "trend_line": "-", "fair_value": "419.2 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "310.0 GBP", "weekly_return": -7.600596125186289, "weekly_return_label": "-7.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "423.0 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "335.5 GBP", "weekly_return": -11.594202898550725, "weekly_return_label": "-11.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "428.4 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "379.5 GBP", "weekly_return": -3.5578144853875475, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "-", "fair_value": "433.0 GBP", "market_dynamics": "-", "relative_strength": "-", "volume": "4.5M", "trend_signal": "Off"}], "chart_url": "/terminal/de3ce663-c562-46e7-8bd4-2e336d445e49/", "api_path": "/terminal/de3ce663-c562-46e7-8bd4-2e336d445e49/report/api/"}