{"ticker": {"uuid": "de3de841-d607-4c05-ac0f-cbade6195dbc", "symbol": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9171 closed the latest completed week at 1,732 JPY. The 4-week return is -3.5% and the 12-week return is -0.4%. Trend Signal is inactive, Market Dynamics is -0.90.", "description": "Kuribayashi Steamship Co., Ltd. engages in the marine transportation business in Japan and internationally. The company operates through four segments: Shipping Business, Hotel Business, Real Estate Business, and Other Businesses. It transports paper products, cast and forged steel products, starch, as well as handles plants, feed, ammonium sulfur, wastepaper, etc. The company also provides land and sea integrated transportation services, including loading and unloading of cargos, and collection and delivery of cargos; tugboats and barges that transport oil refinery pressure vessels for refineries and blades for wind farms; and wholesale of fruits and vegetables. In addition, it is involved in the ferry, hotel, and ship operation businesses. Further, the company leases real estate properties, such as stores. Kuribayashi Steamship Co., Ltd. was founded in 1894 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "1,732 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY", "market_cap": "21.4B"}, "price": {"trend_line": "1,835 JPY", "fair_value": "1,146 JPY", "vs_trend": "-5.6%", "vs_fair_value": "51.2%", "high_52": "2,106 JPY", "low_52": "966.7 JPY", "drawdown": "-17.7%", "range_position": "67.2%"}, "momentum": {"returns": [{"label": "1W", "value": -1.4789533560864618, "value_label": "-1.5%", "tone": "negative", "width": 4.2255810173898904}, {"label": "4W", "value": -3.50974930362117, "value_label": "-3.5%", "tone": "negative", "width": 10.027855153203344}, {"label": "12W", "value": -0.41015015908584435, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "26W", "value": -7.743494892353355, "value_label": "-7.7%", "tone": "negative", "width": 22.124271121009585}, {"label": "52W", "value": 75.13405333773927, "value_label": "75.1%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 558, "percentile": 43.96378269617707, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 41.558441458494045, "value_label": "42", "width": 41.558441458494045, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.531458541601815, "value_label": "23", "width": 22.531458541601815, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 18.641352903637525, "value_label": "19", "width": 18.641352903637525, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 44.42345181078405, "value_label": "44", "width": 44.42345181078405, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 22.153673031020695, "return_label": "22.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": -12.442607784850745, "return_label": "-12.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -7.288936410239763, "return_label": "-7.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 60.74113675199803}, {"week": "20 Mar", "return": 1.7533936005942719, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.611613338285597}, {"week": "27 Mar", "return": 0.22234888724790608, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 7.343660355708548, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 61.19716963090457}, {"week": "10 Apr", "return": 1.7103153393907, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.252627828255834}, {"week": "17 Apr", "return": 0.6831318970047293, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.692765808372744}, {"week": "24 Apr", "return": -1.8789144050104383, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.657620041753653}, {"week": "1 May", "return": 0.4787234042553191, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 1.694017998941239, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.116816657843659}, {"week": "15 May", "return": -6.559083810515356, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.65903175429464}, {"week": "22 May", "return": -7.130919220055711, "return_label": "-7.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.42432683379759}, {"week": "29 May", "return": 7.498500299940011, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 62.48750249950009}, {"week": "5 Jun", "return": -1.8973214285714284, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.811011904761903}, {"week": "12 Jun", "return": -1.4789533560864618, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.324611300720516}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Marine Shipping", "count": 18, "avg_weekly_return": -2.294921995685068, "avg_four_week_return": -3.839201705777575, "avg_twelve_week_return": -11.11588039979422, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 0.0, "week_rank": 7, "four_week_rank": 9, "twelve_week_rank": 3, "top_peers": [{"id": 32127, "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/report/", "weekly_return": -3.4057971014492754, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 14.224507283633248, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.426263599861107, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31802, "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 3.9643211100099105, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.6119323614397616, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31794, "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.4008730447435433, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.482152414208302, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32169, "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/report/", "weekly_return": -2.1686746987951806, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 1.2468827930174564, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.547563364661749, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31856, "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.1669449081803005, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.4975124378109453, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.90", "market_dynamics_tone": "negative", "md_4_change": "-141.2%", "relative_strength": "-17.43", "rs_4_change": "-112.1%", "expectation": "Undecided", "expectation_probability": "48.66%"}, "volume": {"latest": "10.7K", "average_13": "24.1K", "average_52": "92.0K", "ratio_13": "0.4x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "7.9%", "downside_weeks": 23, "upside_weeks": 26, "downside_breadth": "44.2%", "average_gain": "5.5%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.6%", "tone": "negative"}, {"label": "Volume", "value": "0.4x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,732 JPY", "weekly_return": -1.4789533560864618, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,835 JPY", "fair_value": "1,146 JPY", "market_dynamics": "-0.90", "relative_strength": "-17.43", "volume": "10.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,758 JPY", "weekly_return": -1.8973214285714284, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,839 JPY", "fair_value": "1,139 JPY", "market_dynamics": "-0.78", "relative_strength": "-16.90", "volume": "31.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,792 JPY", "weekly_return": 7.498500299940011, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "trend_line": "1,843 JPY", "fair_value": "1,131 JPY", "market_dynamics": "-0.56", "relative_strength": "-15.02", "volume": "11.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,667 JPY", "weekly_return": -7.130919220055711, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "1,847 JPY", "fair_value": "1,124 JPY", "market_dynamics": "-0.50", "relative_strength": "-17.27", "volume": "16.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,795 JPY", "weekly_return": -6.559083810515356, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "1,857 JPY", "fair_value": "1,118 JPY", "market_dynamics": "-0.37", "relative_strength": "-8.22", "volume": "24.2K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,921 JPY", "weekly_return": 1.694017998941239, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,860 JPY", "fair_value": "1,110 JPY", "market_dynamics": "-0.31", "relative_strength": "-3.72", "volume": "4.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,889 JPY", "weekly_return": 0.4787234042553191, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,860 JPY", "fair_value": "1,103 JPY", "market_dynamics": "-0.37", "relative_strength": "-0.12", "volume": "6.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,880 JPY", "weekly_return": -1.8789144050104383, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "1,862 JPY", "fair_value": "1,096 JPY", "market_dynamics": "-0.37", "relative_strength": "-0.87", "volume": "15.5K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,916 JPY", "weekly_return": 0.6831318970047293, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,849 JPY", "fair_value": "1,089 JPY", "market_dynamics": "-0.49", "relative_strength": "3.13", "volume": "29.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,903 JPY", "weekly_return": 1.7103153393907, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,822 JPY", "fair_value": "1,081 JPY", "market_dynamics": "-0.63", "relative_strength": "5.19", "volume": "19.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,871 JPY", "weekly_return": 7.343660355708548, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "trend_line": "1,795 JPY", "fair_value": "1,072 JPY", "market_dynamics": "-0.74", "relative_strength": "10.99", "volume": "58.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,743 JPY", "weekly_return": 0.22234888724790608, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,769 JPY", "fair_value": "1,064 JPY", "market_dynamics": "-0.76", "relative_strength": "3.31", "volume": "28.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,739 JPY", "weekly_return": 1.7533936005942719, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "1,747 JPY", "fair_value": "1,056 JPY", "market_dynamics": "-0.30", "relative_strength": "3.05", "volume": "56.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,709 JPY", "weekly_return": -7.288936410239763, "weekly_return_label": "-7.3%", "weekly_return_tone": "negative", "trend_line": "1,725 JPY", "fair_value": "1,048 JPY", "market_dynamics": "-0.30", "relative_strength": "0.39", "volume": "87.8K", "trend_signal": "On"}], "chart_url": "/terminal/de3de841-d607-4c05-ac0f-cbade6195dbc/", "api_path": "/terminal/de3de841-d607-4c05-ac0f-cbade6195dbc/report/api/"}