{"ticker": {"uuid": "de54b304-816e-4844-b9e7-36682d1e2213", "symbol": "3045", "name": "Kawasaki & Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3045 closed the latest completed week at 1,461 JPY. The 4-week return is -0.6% and the 12-week return is 2.6%. Trend Signal is active, Market Dynamics is -0.39.", "description": "Kawasaki & Co., Ltd. manufactures and sells clothing products under the Lake Ulster brand in Japan and internationally. The company offers towels, handkerchiefs, bags, pouches, accessories, home interior goods, baths, toiletries, and women wear, such as blouses and sweaters. It also involved in the rental warehouse, solar power generation, and hotel businesses. It sells its products through retailers, specialty stores, department stores, and mail-order companies. Kawasaki & Co., Ltd. was incorporated in 1971 and is headquartered in Osaka, Japan.", "setup_signature": "Balanced read", "composite_score": "50", "kpis": [{"label": "Latest Close", "value": "1,461 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY", "market_cap": "3.2B"}, "price": {"trend_line": "1,448 JPY", "fair_value": "1,312 JPY", "vs_trend": "0.9%", "vs_fair_value": "11.4%", "high_52": "1,529 JPY", "low_52": "1,333 JPY", "drawdown": "-4.5%", "range_position": "65.3%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4768392370572207, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.6122448979591837, "value_label": "-0.6%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.598314606741573, "value_label": "2.6%", "tone": "positive", "width": 7.423756019261638}, {"label": "26W", "value": 4.627634063797138, "value_label": "4.6%", "tone": "positive", "width": 13.221811610848967}, {"label": "52W", "value": 10.00312862902326, "value_label": "10.0%", "tone": "positive", "width": 28.58036751149503}], "trend_streak": 23, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 369, "percentile": 43.38461538461539, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.930319880761296, "value_label": "51", "width": 50.930319880761296, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.17315724344264, "value_label": "46", "width": 46.17315724344264, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.148148148148145, "value_label": "22", "width": 22.148148148148145, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.94904313231571, "value_label": "86", "width": 85.94904313231571, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.2350979300741782, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.625816083951484}, {"week": "6 Mar", "return": 0.4084411164057182, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -3.389830508474576, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.24858757062147}, {"week": "20 Mar", "return": -0.07017543859649122, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": 0.42134831460674155, "return_label": "0.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 1.3986013986013985, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.655011655011654}, {"week": "10 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 2.0689655172413794, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.24137931034483}, {"week": "24 Apr", "return": -2.2972972972972974, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.144144144144146}, {"week": "1 May", "return": 0.8990318118948823, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.491931765790687}, {"week": "8 May", "return": -0.47978067169294036, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.2396694214876034, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.330578512396695}, {"week": "22 May", "return": -0.06802721088435373, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.5445881552076242, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.538234626730201}, {"week": "5 Jun", "return": -0.6093432633716994, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.077860528097495}, {"week": "12 Jun", "return": -0.4768392370572207, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Apparel Manufacturing", "count": 36, "avg_weekly_return": -0.7280390018415951, "avg_four_week_return": 2.7167018092724984, "avg_twelve_week_return": 0.9265101304870988, "trend_breadth": 27.77777777777778, "positive_md_breadth": 33.33333333333333, "positive_rs_breadth": 0.0, "week_rank": 14, "four_week_rank": 17, "twelve_week_rank": 15, "top_peers": [{"id": 30917, "symbol": "8105", "name": "Bitcoin Japan Corporation", "exchange": "JPX", "url": "/terminal/e29b7aea-cca8-4677-be97-e255bc72a7e4/report/", "weekly_return": -3.361344537815126, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 90.08264462809917, "four_week_return_label": "90.1%", "four_week_return_tone": "positive", "twelve_week_return": 22.340425531914892, "twelve_week_return_label": "22.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26132, "symbol": "442A", "name": "CLASSICO INC", "exchange": "JPX", "url": "/terminal/2f38295d-dd94-46e3-9e22-c0c44e06940b/report/", "weekly_return": 33.21201091901729, "weekly_return_label": "33.2%", "weekly_return_tone": "positive", "four_week_return": 37.723424270931325, "four_week_return_label": "37.7%", "four_week_return_tone": "positive", "twelve_week_return": 3.6093418259023355, "twelve_week_return_label": "3.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26317, "symbol": "456A", "name": "HUMAN MADE INC", "exchange": "JPX", "url": "/terminal/51c8d7a6-afec-4ee0-9879-dc3c935e6682/report/", "weekly_return": 8.065573770491802, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 29.254901960784313, "four_week_return_label": "29.3%", "four_week_return_tone": "positive", "twelve_week_return": 51.54022988505748, "twelve_week_return_label": "51.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24103, "symbol": "2685", "name": "and ST HD Co.,Ltd.", "exchange": "JPX", "url": "/terminal/8a75a8d0-92e3-4bb8-b167-353648602535/report/", "weekly_return": -1.5736766809728182, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 11.507293354943274, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 21.12676056338028, "twelve_week_return_label": "21.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25175, "symbol": "3591", "name": "Wacoal Holdings Corp.", "exchange": "JPX", "url": "/terminal/d5e455ba-9f5b-418d-a5fa-38c421a32846/report/", "weekly_return": 2.991071428571429, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 5.342465753424658, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 14.765671530220667, "twelve_week_return_label": "14.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.39", "market_dynamics_tone": "negative", "md_4_change": "38.9%", "relative_strength": "-22.61", "rs_4_change": "-18.3%", "expectation": "Undecided", "expectation_probability": "51.72%"}, "volume": {"latest": "2.3K", "average_13": "4.4K", "average_52": "10.1K", "ratio_13": "0.5x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "1.7%", "downside_weeks": 22, "upside_weeks": 28, "downside_breadth": "42.3%", "average_gain": "1.4%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.9%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 23-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,461 JPY", "weekly_return": -0.4768392370572207, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,448 JPY", "fair_value": "1,312 JPY", "market_dynamics": "-0.39", "relative_strength": "-22.61", "volume": "2.3K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,468 JPY", "weekly_return": -0.6093432633716994, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,445 JPY", "fair_value": "1,310 JPY", "market_dynamics": "-0.36", "relative_strength": "-23.57", "volume": "3.6K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,477 JPY", "weekly_return": 0.5445881552076242, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,442 JPY", "fair_value": "1,309 JPY", "market_dynamics": "-0.48", "relative_strength": "-23.48", "volume": "3.9K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,469 JPY", "weekly_return": -0.06802721088435373, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,440 JPY", "fair_value": "1,308 JPY", "market_dynamics": "-0.57", "relative_strength": "-20.99", "volume": "5.0K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,470 JPY", "weekly_return": 1.2396694214876034, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,439 JPY", "fair_value": "1,306 JPY", "market_dynamics": "-0.63", "relative_strength": "-19.12", "volume": "4.3K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,452 JPY", "weekly_return": -0.47978067169294036, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,436 JPY", "fair_value": "1,305 JPY", "market_dynamics": "-0.64", "relative_strength": "-22.34", "volume": "3.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,459 JPY", "weekly_return": 0.8990318118948823, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "1,435 JPY", "fair_value": "1,304 JPY", "market_dynamics": "-0.65", "relative_strength": "-18.42", "volume": "3.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,446 JPY", "weekly_return": -2.2972972972972974, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,434 JPY", "fair_value": "1,303 JPY", "market_dynamics": "-0.62", "relative_strength": "-20.04", "volume": "4.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,480 JPY", "weekly_return": 2.0689655172413794, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "1,433 JPY", "fair_value": "1,302 JPY", "market_dynamics": "-0.59", "relative_strength": "-17.11", "volume": "4.2K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,450 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,432 JPY", "fair_value": "1,301 JPY", "market_dynamics": "-0.63", "relative_strength": "-17.24", "volume": "2.8K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,450 JPY", "weekly_return": 1.3986013986013985, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "1,431 JPY", "fair_value": "1,300 JPY", "market_dynamics": "-0.46", "relative_strength": "-12.01", "volume": "7.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,430 JPY", "weekly_return": 0.42134831460674155, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,430 JPY", "fair_value": "1,298 JPY", "market_dynamics": "-0.17", "relative_strength": "-14.18", "volume": "8.5K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,424 JPY", "weekly_return": -0.07017543859649122, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,430 JPY", "fair_value": "1,297 JPY", "market_dynamics": "0.20", "relative_strength": "-14.97", "volume": "3.9K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,425 JPY", "weekly_return": -3.389830508474576, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "1,432 JPY", "fair_value": "1,296 JPY", "market_dynamics": "0.62", "relative_strength": "-16.02", "volume": "17.2K", "trend_signal": "On"}], "chart_url": "/terminal/de54b304-816e-4844-b9e7-36682d1e2213/", "api_path": "/terminal/de54b304-816e-4844-b9e7-36682d1e2213/report/api/"}