{"ticker": {"uuid": "df1b06e0-f601-4a00-b468-e9a540f236ff", "symbol": "FAST", "name": "Fastenal Company", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FAST closed the latest completed week at 46.57 USD. The 4-week return is 7.7% and the 12-week return is 7.0%. Trend Signal is active, Market Dynamics is -0.39.", "description": "Fastenal Company is an American company based in Winona, Minnesota. Fastenal's service model centers on approximately 3,200 in-market locations, each providing custom inventory, and a dedicated sales team to support local businesses. Fastenal offers companies supply chain solutions that help business reduce inventory touches, and supply chain waste.", "setup_signature": "Balanced read", "composite_score": "54", "kpis": [{"label": "Latest Close", "value": "46.57 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "7.7%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD", "market_cap": "50.7B"}, "price": {"trend_line": "44.01 USD", "fair_value": "36.90 USD", "vs_trend": "5.8%", "vs_fair_value": "26.2%", "high_52": "49.82 USD", "low_52": "38.55 USD", "drawdown": "-6.5%", "range_position": "71.2%"}, "momentum": {"returns": [{"label": "1W", "value": -0.4701859371660587, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "4W", "value": 7.651410078594551, "value_label": "7.7%", "tone": "positive", "width": 21.861171653127286}, {"label": "12W", "value": 6.993029485689073, "value_label": "7.0%", "tone": "positive", "width": 19.98008424482592}, {"label": "26W", "value": 12.067534105156255, "value_label": "12.1%", "tone": "positive", "width": 34.478668871875016}, {"label": "52W", "value": 12.762201780659716, "value_label": "12.8%", "tone": "positive", "width": 36.463433659027764}], "trend_streak": 12, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "US Industrials", "count": 663, "rank": 451, "percentile": 32.02416918429003, "avg_weekly_return": 1.452429949818802}}, "setup": {"scores": [{"label": "Trend", "value": 74.32692307692308, "value_label": "74", "width": 74.32692307692308, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 73.89196971788763, "value_label": "74", "width": 73.89196971788763, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.634147718774415, "value_label": "46", "width": 45.634147718774415, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 18.48208198156863, "value_label": "18", "width": 18.48208198156863, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 38.146192850772564, "value_label": "38", "width": 38.146192850772564, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 71.34569909444294, "value_label": "71", "width": 71.34569909444294, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.3895756431478525, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.9123465956238802, "return_label": "0.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 7.602888296865669}, {"week": "13 Mar", "return": -2.152480535274529, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.93733779395441}, {"week": "20 Mar", "return": -3.7395144757182552, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 31.16262063098546}, {"week": "27 Mar", "return": 2.7192817199755512, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.66068099979626}, {"week": "2 Apr", "return": 3.0033683890332696, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.02806990861058}, {"week": "10 Apr", "return": 6.1987813934501, "return_label": "6.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.65651161208417}, {"week": "17 Apr", "return": -6.894471786420425, "return_label": "-6.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 57.453931553503544}, {"week": "24 Apr", "return": -2.3810046688949753, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 19.841705574124795}, {"week": "1 May", "return": 1.0321431142466266, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.601192618721889}, {"week": "8 May", "return": -1.6477399242930193, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.73116603577516}, {"week": "15 May", "return": -2.060221870047552, "return_label": "-2.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.1685155837296}, {"week": "22 May", "return": 1.5718908922792412, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.099090768993676}, {"week": "29 May", "return": 0.5917159763313726, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.930966469428105}, {"week": "5 Jun", "return": 5.859728506787321, "return_label": "5.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 48.83107088989434}, {"week": "12 Jun", "return": -0.4701859371660587, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Industrials", "count": 100, "avg_weekly_return": 1.3416835961300608, "avg_four_week_return": 3.9919056374990105, "avg_twelve_week_return": 12.883679276122864, "trend_breadth": 52.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 48.0, "week_rank": 82, "four_week_rank": 30, "twelve_week_rank": 58, "top_peers": [{"id": 1460, "symbol": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "url": "/terminal/58bbb408-f616-4154-8e5a-45305051ce09/report/", "weekly_return": 2.208459214501511, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 38.19237623814953, "four_week_return_label": "38.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.72384004458688, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 861, "symbol": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "url": "/terminal/ab8d3913-8bd1-406f-9ec0-ceee1154b06f/report/", "weekly_return": 16.106286186931346, "weekly_return_label": "16.1%", "weekly_return_tone": "positive", "four_week_return": 37.307118577751694, "four_week_return_label": "37.3%", "four_week_return_tone": "positive", "twelve_week_return": 55.00890592406831, "twelve_week_return_label": "55.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 279, "symbol": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "url": "/terminal/0802cf34-ceb2-4495-9663-4626c3935957/report/", "weekly_return": 11.838620611934408, "weekly_return_label": "11.8%", "weekly_return_tone": "positive", "four_week_return": 28.69926079626507, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 39.97179125528912, "twelve_week_return_label": "40.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 8693, "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/report/", "weekly_return": 9.259434408398743, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 24.415724286483577, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 28.42690383546414, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 7469, "symbol": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "url": "/terminal/99ff4189-ce9b-4046-81bc-8230f52946fa/report/", "weekly_return": 1.310961784227236, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 21.13621082974977, "four_week_return_label": "21.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.61787733797304, "twelve_week_return_label": "33.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Industrial Distribution", "count": 22, "avg_weekly_return": 1.6838875928407018, "avg_four_week_return": 3.6164712102488794, "avg_twelve_week_return": 59.817238669719835, "trend_breadth": 45.45454545454545, "positive_md_breadth": 45.45454545454545, "positive_rs_breadth": 31.818181818181817, "week_rank": 18, "four_week_rank": 8, "twelve_week_rank": 12, "top_peers": [{"id": 8555, "symbol": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/c7fe0218-4267-452c-8df1-f24197329b0d/report/", "weekly_return": 8.955223880597025, "weekly_return_label": "9.0%", "weekly_return_tone": "positive", "four_week_return": 25.86206896551724, "four_week_return_label": "25.9%", "four_week_return_tone": "positive", "twelve_week_return": 80.17276840806252, "twelve_week_return_label": "80.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5772, "symbol": "DXPE", "name": "DXP Enterprises Inc", "exchange": "NASDAQ", "url": "/terminal/5f911b5c-ba43-43dc-b0f9-528c4197fce4/report/", "weekly_return": 7.312579415501901, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 15.029964587305905, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.36568673199563, "twelve_week_return_label": "31.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 3351, "symbol": "REZI", "name": "Resideo Technologies Inc", "exchange": "NYSE", "url": "/terminal/4016b09b-b1e5-4785-9dda-1ad986894a62/report/", "weekly_return": 1.441845562319767, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": 11.675485008818336, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": -3.446172613601705, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2738, "symbol": "MSM", "name": "MSC Industrial Direct Company Inc", "exchange": "NYSE", "url": "/terminal/74cd6fbe-a185-45c2-a09d-ad0cba409ffc/report/", "weekly_return": 1.021556575188289, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 11.494362698261037, "four_week_return_label": "11.5%", "four_week_return_tone": "positive", "twelve_week_return": 37.368329354372385, "twelve_week_return_label": "37.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7743, "symbol": "POOL", "name": "Pool Corporation", "exchange": "NASDAQ", "url": "/terminal/97e7aba9-f761-43dc-80a7-d00eae2fddbc/report/", "weekly_return": 5.10996119016817, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "four_week_return": 11.20615911035073, "four_week_return_label": "11.2%", "four_week_return_tone": "positive", "twelve_week_return": -1.9433816056846687, "twelve_week_return_label": "-1.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.39", "market_dynamics_tone": "negative", "md_4_change": "32.7%", "relative_strength": "-11.44", "rs_4_change": "35.1%", "expectation": "Undecided", "expectation_probability": "54.79%"}, "volume": {"latest": "32.0M", "average_13": "35.2M", "average_52": "34.5M", "ratio_13": "0.9x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.4%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.8%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "5.8%", "tone": "positive"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 12-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "46.57 USD", "weekly_return": -0.4701859371660587, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "44.01 USD", "fair_value": "36.90 USD", "market_dynamics": "-0.39", "relative_strength": "-11.44", "volume": "32.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "46.79 USD", "weekly_return": 5.859728506787321, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "trend_line": "43.79 USD", "fair_value": "36.77 USD", "market_dynamics": "-0.62", "relative_strength": "-9.31", "volume": "34.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "44.20 USD", "weekly_return": 0.5917159763313726, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "43.58 USD", "fair_value": "36.64 USD", "market_dynamics": "-0.74", "relative_strength": "-18.44", "volume": "29.2M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "43.94 USD", "weekly_return": 1.5718908922792412, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "43.46 USD", "fair_value": "36.52 USD", "market_dynamics": "-0.64", "relative_strength": "-16.97", "volume": "33.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "43.26 USD", "weekly_return": -2.060221870047552, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "43.40 USD", "fair_value": "36.40 USD", "market_dynamics": "-0.58", "relative_strength": "-17.64", "volume": "30.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "44.17 USD", "weekly_return": -1.6477399242930193, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "43.35 USD", "fair_value": "36.29 USD", "market_dynamics": "-0.22", "relative_strength": "-16.55", "volume": "35.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "44.91 USD", "weekly_return": 1.0321431142466266, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "43.38 USD", "fair_value": "36.17 USD", "market_dynamics": "0.17", "relative_strength": "-10.88", "volume": "31.9M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "44.45 USD", "weekly_return": -2.3810046688949753, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "43.45 USD", "fair_value": "36.04 USD", "market_dynamics": "0.33", "relative_strength": "-10.80", "volume": "26.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "45.54 USD", "weekly_return": -6.894471786420425, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "43.57 USD", "fair_value": "35.92 USD", "market_dynamics": "0.46", "relative_strength": "-6.91", "volume": "52.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "48.91 USD", "weekly_return": 6.1987813934501, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "43.61 USD", "fair_value": "35.79 USD", "market_dynamics": "0.46", "relative_strength": "5.63", "volume": "36.5M", "trend_signal": "On"}, {"week": "2026-04-02", "close": "46.05 USD", "weekly_return": 3.0033683890332696, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "43.54 USD", "fair_value": "35.63 USD", "market_dynamics": "0.33", "relative_strength": "3.72", "volume": "30.0M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "44.71 USD", "weekly_return": 2.7192817199755512, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "43.58 USD", "fair_value": "35.49 USD", "market_dynamics": "0.48", "relative_strength": "4.51", "volume": "28.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "43.53 USD", "weekly_return": -3.7395144757182552, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "43.72 USD", "fair_value": "35.36 USD", "market_dynamics": "0.64", "relative_strength": "-1.54", "volume": "56.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "45.22 USD", "weekly_return": -2.152480535274529, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "43.92 USD", "fair_value": "35.24 USD", "market_dynamics": "0.67", "relative_strength": "0.24", "volume": "36.3M", "trend_signal": "Off"}], "chart_url": "/terminal/df1b06e0-f601-4a00-b468-e9a540f236ff/", "api_path": "/terminal/df1b06e0-f601-4a00-b468-e9a540f236ff/report/api/"}