{"ticker": {"uuid": "df9c07c4-a454-4223-9ffc-4153b6bf360a", "symbol": "5248", "name": "TECHNOLOGIES, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "5248 closed the latest completed week at 492.0 JPY. The 4-week return is -5.2% and the 12-week return is 13.4%. Trend Signal is inactive, Market Dynamics is 0.54.", "description": "TECHNOLOGIES, Inc. provides IT solutions primarily in the areas of AI and entertainment software fields in Japan. The company operates through two segments, IT Solutions and SaaS Business. It engages in the planning, development, and installation of software for gaming machines and 3D signage; projection mapping, virtual apparel try-on applications, and 3D animation video production. The company designs, develops, and provides various software, such as autonomous driving applications for automobile manufacturers; automotive remote-control systems; AI learning teaching materials with robots for children; and LIVE streaming applications. It also offers SAZANAMI SYSTEM, a system that performs automatic foreign exchange trading. In addition, the company develops and offers SaaS products, such as Jobs, a cloud-based management system for small and medium-sized temporary staffing companies; and Circle, a cloud-based business chat tool. The company was formerly known as BEL AIR Co., Ltd. and changed its name to TECHNOLOGIES, Inc. in May 2022. TECHNOLOGIES, Inc. was incorporated in 2014 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "492.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.4%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "13.4%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Software - Application", "currency": "JPY", "market_cap": "7.8B"}, "price": {"trend_line": "507.3 JPY", "fair_value": "624.7 JPY", "vs_trend": "-3.0%", "vs_fair_value": "-21.2%", "high_52": "941.0 JPY", "low_52": "420.0 JPY", "drawdown": "-47.7%", "range_position": "13.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.40816326530612246, "value_label": "0.4%", "tone": "positive", "width": 4}, {"label": "4W", "value": -5.202312138728324, "value_label": "-5.2%", "tone": "negative", "width": 14.863748967795212}, {"label": "12W", "value": 13.36405529953917, "value_label": "13.4%", "tone": "positive", "width": 38.18301514154049}, {"label": "26W", "value": -9.057301293900185, "value_label": "-9.1%", "tone": "negative", "width": 25.87800369685767}, {"label": "52W", "value": -40.43583535108959, "value_label": "-40.4%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "JP Technology", "count": 704, "rank": 99, "percentile": 86.0597439544808, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 50.062331850510105, "value_label": "50", "width": 50.062331850510105, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 19.663274507278114, "value_label": "20", "width": 19.663274507278114, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.22568093385214, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 51.88067444876784}, {"week": "6 Mar", "return": -1.465201465201465, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.21001221001221}, {"week": "13 Mar", "return": -8.364312267657994, "return_label": "-8.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 69.70260223048328}, {"week": "20 Mar", "return": -11.967545638945234, "return_label": "-12.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 99.72954699121028}, {"week": "27 Mar", "return": 2.5345622119815667, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 21.121351766513055}, {"week": "3 Apr", "return": 0.22471910112359553, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 2.0179372197309418, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.81614349775785}, {"week": "17 Apr", "return": 3.076923076923077, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.641025641025646}, {"week": "24 Apr", "return": -1.7057569296375266, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.21464108031272}, {"week": "1 May", "return": 2.386117136659436, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.884309472161966}, {"week": "8 May", "return": 4.4491525423728815, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.07627118644068}, {"week": "15 May", "return": 5.273833671399594, "return_label": "5.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 43.948613928329955}, {"week": "22 May", "return": -2.697495183044316, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.4791265253693}, {"week": "29 May", "return": -8.316831683168317, "return_label": "-8.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 69.30693069306932}, {"week": "5 Jun", "return": 5.831533477321814, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 48.59611231101512}, {"week": "12 Jun", "return": 0.40816326530612246, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Software - Application", "count": 100, "avg_weekly_return": -4.600205744071132, "avg_four_week_return": -2.1503450505375428, "avg_twelve_week_return": -0.3823235304751729, "trend_breadth": 23.0, "positive_md_breadth": 48.0, "positive_rs_breadth": 5.0, "week_rank": 16, "four_week_rank": 63, "twelve_week_rank": 18, "top_peers": [{"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25335, "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "url": "/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/report/", "weekly_return": -39.147180192572215, "weekly_return_label": "-39.1%", "weekly_return_tone": "negative", "four_week_return": 42.34234234234234, "four_week_return_label": "42.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.36599423631124, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26868, "symbol": "5031", "name": "Moi Corporation", "exchange": "JPX", "url": "/terminal/2b8e01b0-fb78-4f6e-9350-fff08341d1c1/report/", "weekly_return": -17.86492374727669, "weekly_return_label": "-17.9%", "weekly_return_tone": "negative", "four_week_return": 39.62962962962963, "four_week_return_label": "39.6%", "four_week_return_tone": "positive", "twelve_week_return": 26.51006711409396, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25285, "symbol": "3663", "name": "CELSYS, Inc.", "exchange": "JPX", "url": "/terminal/6c6fcb1d-7082-4187-a515-d3cf91695ba9/report/", "weekly_return": 11.371629542790153, "weekly_return_label": "11.4%", "weekly_return_tone": "positive", "four_week_return": 31.57894736842105, "four_week_return_label": "31.6%", "four_week_return_tone": "positive", "twelve_week_return": 42.964635063957864, "twelve_week_return_label": "43.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22945, "symbol": "166A", "name": "TASUKI Holdings Inc.", "exchange": "JPX", "url": "/terminal/ec5f5ed5-efd2-4922-a2ca-22caa4267078/report/", "weekly_return": 17.31784582893347, "weekly_return_label": "17.3%", "weekly_return_tone": "positive", "four_week_return": 29.789719626168225, "four_week_return_label": "29.8%", "four_week_return_tone": "positive", "twelve_week_return": 39.56597246271408, "twelve_week_return_label": "39.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.54", "market_dynamics_tone": "positive", "md_4_change": "5312.0%", "relative_strength": "-39.98", "rs_4_change": "-8.5%", "expectation": "Undecided", "expectation_probability": "46.92%"}, "volume": {"latest": "195.7K", "average_13": "418.0K", "average_52": "736.5K", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "5.0%", "volatility_52": "4.9%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "3.5%", "average_loss": "-4.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.0%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "492.0 JPY", "weekly_return": 0.40816326530612246, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "507.3 JPY", "fair_value": "624.7 JPY", "market_dynamics": "0.54", "relative_strength": "-39.98", "volume": "195.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "490.0 JPY", "weekly_return": 5.831533477321814, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "510.9 JPY", "fair_value": "624.0 JPY", "market_dynamics": "0.69", "relative_strength": "-42.03", "volume": "374.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "463.0 JPY", "weekly_return": -8.316831683168317, "weekly_return_label": "-8.3%", "weekly_return_tone": "negative", "trend_line": "514.7 JPY", "fair_value": "623.0 JPY", "market_dynamics": "0.61", "relative_strength": "-46.10", "volume": "596.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "505.0 JPY", "weekly_return": -2.697495183044316, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "520.1 JPY", "fair_value": "622.4 JPY", "market_dynamics": "0.38", "relative_strength": "-39.50", "volume": "115.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "519.0 JPY", "weekly_return": 5.273833671399594, "weekly_return_label": "5.3%", "weekly_return_tone": "positive", "trend_line": "524.2 JPY", "fair_value": "621.3 JPY", "market_dynamics": "0.01", "relative_strength": "-36.86", "volume": "662.1K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "493.0 JPY", "weekly_return": 4.4491525423728815, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "527.8 JPY", "fair_value": "620.1 JPY", "market_dynamics": "-0.36", "relative_strength": "-42.10", "volume": "132.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "472.0 JPY", "weekly_return": 2.386117136659436, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "533.5 JPY", "fair_value": "618.9 JPY", "market_dynamics": "-0.38", "relative_strength": "-42.46", "volume": "125.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "461.0 JPY", "weekly_return": -1.7057569296375266, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "540.1 JPY", "fair_value": "617.8 JPY", "market_dynamics": "-0.34", "relative_strength": "-44.82", "volume": "183.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "469.0 JPY", "weekly_return": 3.076923076923077, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "547.9 JPY", "fair_value": "616.7 JPY", "market_dynamics": "-0.22", "relative_strength": "-43.60", "volume": "330.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "455.0 JPY", "weekly_return": 2.0179372197309418, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "554.5 JPY", "fair_value": "615.2 JPY", "market_dynamics": "-0.17", "relative_strength": "-44.70", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "446.0 JPY", "weekly_return": 0.22471910112359553, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "562.4 JPY", "fair_value": "614.0 JPY", "market_dynamics": "-0.08", "relative_strength": "-42.89", "volume": "234.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "445.0 JPY", "weekly_return": 2.5345622119815667, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "571.1 JPY", "fair_value": "613.0 JPY", "market_dynamics": "0.13", "relative_strength": "-44.10", "volume": "318.8K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "434.0 JPY", "weekly_return": -11.967545638945234, "weekly_return_label": "-12.0%", "weekly_return_tone": "negative", "trend_line": "580.5 JPY", "fair_value": "612.1 JPY", "market_dynamics": "0.43", "relative_strength": "-46.23", "volume": "872.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "493.0 JPY", "weekly_return": -8.364312267657994, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "trend_line": "591.0 JPY", "fair_value": "611.4 JPY", "market_dynamics": "0.47", "relative_strength": "-40.25", "volume": "1.3M", "trend_signal": "Off"}], "chart_url": "/terminal/df9c07c4-a454-4223-9ffc-4153b6bf360a/", "api_path": "/terminal/df9c07c4-a454-4223-9ffc-4153b6bf360a/report/api/"}