{"ticker": {"uuid": "dfd4ecfd-00ae-4c03-99b7-9ec92cf38964", "symbol": "7544", "name": "Three F Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "7544 closed the latest completed week at 564.0 JPY. The 4-week return is 2.5% and the 12-week return is 0.9%. Trend Signal is inactive, Market Dynamics is -0.63.", "description": "Three F Co.,Ltd. manages and operates convenience, franchise, and managed stores in Japan. The company offers yakitori, lunch boxes, sushi, side dishes, and mochiponyo through its stores. It has store operations in Tokyo, Kanagawa, Chiba, and Saitama. The company was founded in 1979 and is headquartered in Yokohama, Japan.", "setup_signature": "Balanced read", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "564.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "78.8%", "hint": "41 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "4.2B"}, "price": {"trend_line": "558.4 JPY", "fair_value": "434.8 JPY", "vs_trend": "1.0%", "vs_fair_value": "29.7%", "high_52": "600.4 JPY", "low_52": "431.7 JPY", "drawdown": "-6.1%", "range_position": "78.4%"}, "momentum": {"returns": [{"label": "1W", "value": -0.17699115044247787, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "4W", "value": 2.5454545454545454, "value_label": "2.5%", "tone": "positive", "width": 7.2727272727272725}, {"label": "12W", "value": 0.8944543828264758, "value_label": "0.9%", "tone": "positive", "width": 4}, {"label": "26W", "value": 4.714795746689236, "value_label": "4.7%", "tone": "positive", "width": 13.470844990540677}, {"label": "52W", "value": 25.578237127630633, "value_label": "25.6%", "tone": "positive", "width": 73.08067750751609}], "trend_streak": 0, "active_weeks": 41, "active_breadth": "78.8%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 195, "percentile": 30.215827338129497, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 43.36538461538461, "value_label": "43", "width": 43.36538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 56.65955439908928, "value_label": "57", "width": 56.65955439908928, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 42.01771609778504, "value_label": "42", "width": 42.01771609778504, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 31.35580524344569, "value_label": "31", "width": 31.35580524344569, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 79.6989521473919, "value_label": "80", "width": 79.6989521473919, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.286219973715302, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.051833114294183}, {"week": "6 Mar", "return": -0.6968641114982579, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.807200929152149}, {"week": "13 Mar", "return": 1.9298245614035088, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.08187134502924}, {"week": "20 Mar", "return": -3.7865748709122204, "return_label": "-3.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.554790590935173}, {"week": "27 Mar", "return": -0.8944543828264758, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.4537865235539655}, {"week": "3 Apr", "return": 1.083032490974729, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.025270758122742}, {"week": "10 Apr", "return": -3.0357142857142856, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.297619047619047}, {"week": "17 Apr", "return": 2.394106813996317, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.950890116635975}, {"week": "24 Apr", "return": -0.539568345323741, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.496402877697841}, {"week": "1 May", "return": -1.0849909584086799, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.041591320072333}, {"week": "8 May", "return": 1.0968921389396709, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.140767824497258}, {"week": "15 May", "return": -0.5424954792043399, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.520795660036167}, {"week": "22 May", "return": 0.36363636363636365, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.355072463768116, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.625603864734302}, {"week": "12 Jun", "return": -0.17699115044247787, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 22, "four_week_rank": 8, "twelve_week_rank": 11, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.63", "market_dynamics_tone": "negative", "md_4_change": "42.5%", "relative_strength": "-20.74", "rs_4_change": "-9.6%", "expectation": "Positive", "expectation_probability": "55.53%"}, "volume": {"latest": "23.0K", "average_13": "30.8K", "average_52": "62.8K", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.7%", "volatility_52": "2.6%", "downside_weeks": 23, "upside_weeks": 26, "downside_breadth": "44.2%", "average_gain": "2.1%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.0%", "tone": "positive"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "564.0 JPY", "weekly_return": -0.17699115044247787, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "558.4 JPY", "fair_value": "434.8 JPY", "market_dynamics": "-0.63", "relative_strength": "-20.74", "volume": "23.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "565.0 JPY", "weekly_return": 2.355072463768116, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "557.9 JPY", "fair_value": "433.0 JPY", "market_dynamics": "-0.78", "relative_strength": "-21.74", "volume": "20.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "552.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "557.2 JPY", "fair_value": "431.1 JPY", "market_dynamics": "-0.90", "relative_strength": "-23.71", "volume": "41.1K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "552.0 JPY", "weekly_return": 0.36363636363636365, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "556.3 JPY", "fair_value": "429.4 JPY", "market_dynamics": "-1.04", "relative_strength": "-20.62", "volume": "12.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "550.0 JPY", "weekly_return": -0.5424954792043399, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "556.1 JPY", "fair_value": "427.6 JPY", "market_dynamics": "-1.10", "relative_strength": "-18.91", "volume": "23.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "553.0 JPY", "weekly_return": 1.0968921389396709, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "556.4 JPY", "fair_value": "425.9 JPY", "market_dynamics": "-1.05", "relative_strength": "-20.53", "volume": "9.4K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "547.0 JPY", "weekly_return": -1.0849909584086799, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "557.1 JPY", "fair_value": "424.2 JPY", "market_dynamics": "-1.01", "relative_strength": "-17.52", "volume": "14.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "553.0 JPY", "weekly_return": -0.539568345323741, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "558.3 JPY", "fair_value": "422.5 JPY", "market_dynamics": "-0.90", "relative_strength": "-17.22", "volume": "22.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "556.0 JPY", "weekly_return": 2.394106813996317, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "559.3 JPY", "fair_value": "420.6 JPY", "market_dynamics": "-0.83", "relative_strength": "-15.35", "volume": "68.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "543.0 JPY", "weekly_return": -3.0357142857142856, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "560.1 JPY", "fair_value": "418.8 JPY", "market_dynamics": "-0.79", "relative_strength": "-15.44", "volume": "63.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "560.0 JPY", "weekly_return": 1.083032490974729, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "561.5 JPY", "fair_value": "417.0 JPY", "market_dynamics": "-0.51", "relative_strength": "-7.01", "volume": "34.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "554.0 JPY", "weekly_return": -0.8944543828264758, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "560.1 JPY", "fair_value": "415.1 JPY", "market_dynamics": "-0.33", "relative_strength": "-8.69", "volume": "39.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "559.0 JPY", "weekly_return": -3.7865748709122204, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "558.7 JPY", "fair_value": "413.3 JPY", "market_dynamics": "-0.10", "relative_strength": "-8.02", "volume": "27.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "581.0 JPY", "weekly_return": 1.9298245614035088, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "556.8 JPY", "fair_value": "411.3 JPY", "market_dynamics": "0.01", "relative_strength": "-5.36", "volume": "37.5K", "trend_signal": "On"}], "chart_url": "/terminal/dfd4ecfd-00ae-4c03-99b7-9ec92cf38964/", "api_path": "/terminal/dfd4ecfd-00ae-4c03-99b7-9ec92cf38964/report/api/"}