{"ticker": {"uuid": "dfee99c7-c4fc-41ba-a079-d24bf158a92f", "symbol": "2687", "name": "CVS Bay Area Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2687 closed the latest completed week at 476.0 JPY. The 4-week return is -2.3% and the 12-week return is -2.9%. Trend Signal is inactive, Market Dynamics is -0.40.", "description": "CVS Bay Area Inc. engages in apartment front desk service business in Japan. The company operates through Hotel, Apartment Reception Service, Cleaning Service, Convenience Store Business, and Other segments. It operates business and unit hotels under the BAY HOTEL brand name. The company also provides cleaning referral service centered on the contracted service of apartment front desk services for apartment residents, management associations, and management companies; lifestyle support services for residents, such as managing cafes and shops, and planning and hosting events; and undertakes reception duties. In addition, the company is involved in the provision of cleaning services for clothes and curtains in educational institutions, and sheets and uniforms in hotels and other accommodation facilities, as well as house cleaning and clothing storage and individual delivery services; linen supply service for corporations that handles sheets and uniforms for hotels and other accommodation facilities; operates Lawson stores that provides retail sales of fast food, such as rice, side dishes, and other foods and daily necessities, as well as the collection and payment of utility bills. Further, it engages in the operation of hair cutting salons; real estate rental business; and provision of support for development and rebranding of existing facilities. The company was incorporated in 1951 and is headquartered in Chiba, Japan.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "476.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-2.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "36.5%", "hint": "19 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY", "market_cap": "2.4B"}, "price": {"trend_line": "498.2 JPY", "fair_value": "573.0 JPY", "vs_trend": "-4.5%", "vs_fair_value": "-16.9%", "high_52": "637.2 JPY", "low_52": "470.8 JPY", "drawdown": "-25.3%", "range_position": "3.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -2.2587268993839835, "value_label": "-2.3%", "tone": "negative", "width": 6.453505426811382}, {"label": "12W", "value": -2.857142857142857, "value_label": "-2.9%", "tone": "negative", "width": 8.16326530612245}, {"label": "26W", "value": -5.037042167046563, "value_label": "-5.0%", "tone": "negative", "width": 14.391549048704466}, {"label": "52W", "value": -11.806775151386226, "value_label": "-11.8%", "tone": "negative", "width": 33.73364328967493}], "trend_streak": 0, "active_weeks": 19, "active_breadth": "36.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 186, "percentile": 33.45323741007194, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 20.096153846153843, "value_label": "20", "width": 20.096153846153843, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 42.23349955998827, "value_label": "42", "width": 42.23349955998827, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 19.58121986808529, "value_label": "20", "width": 19.58121986808529, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 29.285593934288123, "value_label": "29", "width": 29.285593934288123, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.26630676644335, "value_label": "37", "width": 37.26630676644335, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -1.1732709275481428, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": true, "positive_md": true, "height": 9.777257729567857}, {"week": "6 Mar", "return": -1.3806706114398422, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 11.505588428665352}, {"week": "13 Mar", "return": -1.7999999999999998, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.0}, {"week": "20 Mar", "return": -0.20366598778004072, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.8163265306122449, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.802721088435375}, {"week": "3 Apr", "return": 1.2345679012345678, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.288065843621398}, {"week": "10 Apr", "return": -1.2195121951219512, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.16260162601626}, {"week": "17 Apr", "return": 5.1440329218107, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 42.86694101508917}, {"week": "24 Apr", "return": -0.3913894324853229, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -1.5717092337917484, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.09757694826457}, {"week": "8 May", "return": -1.996007984031936, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.6333998669328}, {"week": "15 May", "return": -0.8146639511201629, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.78886625933469}, {"week": "22 May", "return": 0.41067761806981523, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": -1.2269938650306749, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.224948875255624}, {"week": "5 Jun", "return": -1.4492753623188406, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.077294685990339}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Grocery Stores", "count": 28, "avg_weekly_return": 1.432683441117356, "avg_four_week_return": -0.2035329680153117, "avg_twelve_week_return": -4.015077983790118, "trend_breadth": 17.857142857142858, "positive_md_breadth": 10.714285714285714, "positive_rs_breadth": 0.0, "week_rank": 21, "four_week_rank": 19, "twelve_week_rank": 16, "top_peers": [{"id": 32746, "symbol": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "url": "/terminal/b98dfbbb-5426-4426-9ee8-fc90b8831df0/report/", "weekly_return": -4.886685552407933, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "four_week_return": 11.916666666666668, "four_week_return_label": "11.9%", "four_week_return_tone": "positive", "twelve_week_return": 9.451807581851078, "twelve_week_return_label": "9.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 31098, "symbol": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "url": "/terminal/00b6db3b-7fb7-4143-9297-1d025bdce0c4/report/", "weekly_return": 7.953443258971872, "weekly_return_label": "8.0%", "weekly_return_tone": "positive", "four_week_return": 6.1010486177311725, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": -9.371424481824286, "twelve_week_return_label": "-9.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24883, "symbol": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/e7cb7f17-e18d-41eb-82f3-38302836c2d9/report/", "weekly_return": 4.427153206332171, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": 4.483221476510067, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": -5.739888592879632, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31083, "symbol": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "url": "/terminal/785553c0-810e-469a-b5c0-cc3ae3091716/report/", "weekly_return": 3.854516702905712, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 4.370282081843464, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 14.691433338231311, "twelve_week_return_label": "14.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30246, "symbol": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "url": "/terminal/67a7d8f0-3a37-4356-bb8b-83726bf89d84/report/", "weekly_return": 0.1176470588235294, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 3.7804878048780486, "four_week_return_label": "3.8%", "four_week_return_tone": "positive", "twelve_week_return": 5.5224923579426894, "twelve_week_return_label": "5.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.40", "market_dynamics_tone": "negative", "md_4_change": "-289.5%", "relative_strength": "-32.44", "rs_4_change": "-11.3%", "expectation": "Negative", "expectation_probability": "43.98%"}, "volume": {"latest": "19.1K", "average_13": "27.4K", "average_52": "49.5K", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.8%", "volatility_52": "2.4%", "downside_weeks": 33, "upside_weeks": 18, "downside_breadth": "63.5%", "average_gain": "2.2%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-4.5%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "476.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "498.2 JPY", "fair_value": "573.0 JPY", "market_dynamics": "-0.40", "relative_strength": "-32.44", "volume": "19.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "476.0 JPY", "weekly_return": -1.4492753623188406, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "500.2 JPY", "fair_value": "572.8 JPY", "market_dynamics": "-0.25", "relative_strength": "-33.85", "volume": "33.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "483.0 JPY", "weekly_return": -1.2269938650306749, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "502.5 JPY", "fair_value": "572.8 JPY", "market_dynamics": "-0.18", "relative_strength": "-33.45", "volume": "15.6K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "489.0 JPY", "weekly_return": 0.41067761806981523, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "504.7 JPY", "fair_value": "572.7 JPY", "market_dynamics": "0.04", "relative_strength": "-30.27", "volume": "12.0K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "487.0 JPY", "weekly_return": -0.8146639511201629, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "506.7 JPY", "fair_value": "572.5 JPY", "market_dynamics": "0.21", "relative_strength": "-29.15", "volume": "24.7K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "491.0 JPY", "weekly_return": -1.996007984031936, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "508.4 JPY", "fair_value": "572.5 JPY", "market_dynamics": "0.42", "relative_strength": "-30.76", "volume": "10.9K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "501.0 JPY", "weekly_return": -1.5717092337917484, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "511.5 JPY", "fair_value": "572.1 JPY", "market_dynamics": "0.46", "relative_strength": "-26.33", "volume": "61.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "509.0 JPY", "weekly_return": -0.3913894324853229, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "514.4 JPY", "fair_value": "571.7 JPY", "market_dynamics": "0.33", "relative_strength": "-26.14", "volume": "33.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "511.0 JPY", "weekly_return": 5.1440329218107, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "517.1 JPY", "fair_value": "571.2 JPY", "market_dynamics": "0.16", "relative_strength": "-25.03", "volume": "37.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "486.0 JPY", "weekly_return": -1.2195121951219512, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "519.7 JPY", "fair_value": "570.7 JPY", "market_dynamics": "-0.07", "relative_strength": "-27.49", "volume": "68.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "492.0 JPY", "weekly_return": 1.2345679012345678, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "523.1 JPY", "fair_value": "570.4 JPY", "market_dynamics": "-0.08", "relative_strength": "-22.25", "volume": "12.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "486.0 JPY", "weekly_return": -0.8163265306122449, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "526.7 JPY", "fair_value": "569.7 JPY", "market_dynamics": "-0.03", "relative_strength": "-24.26", "volume": "18.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "490.0 JPY", "weekly_return": -0.20366598778004072, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "530.9 JPY", "fair_value": "569.0 JPY", "market_dynamics": "0.17", "relative_strength": "-24.30", "volume": "10.1K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "491.0 JPY", "weekly_return": -1.7999999999999998, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "535.0 JPY", "fair_value": "568.4 JPY", "market_dynamics": "0.24", "relative_strength": "-25.38", "volume": "26.6K", "trend_signal": "Off"}], "chart_url": "/terminal/dfee99c7-c4fc-41ba-a079-d24bf158a92f/", "api_path": "/terminal/dfee99c7-c4fc-41ba-a079-d24bf158a92f/report/api/"}