{"ticker": {"uuid": "e020bcbe-4ea0-4634-866d-6c197034846f", "symbol": "4507", "name": "Shionogi & Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4507 closed the latest completed week at 2,776 JPY. The 4-week return is -9.9% and the 12-week return is -16.7%. Trend Signal is inactive, Market Dynamics is -0.91.", "description": "Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. It is also involved in consumer healthcare business; manufacturing, sale, analytical testing, and pharmaceutical engineering of medicinal drugs and investigational drugs; contracted monitoring of epidemiological components in sewage; promotion of implementation in social infrastructure; and business related to providing data and information; develops and sells foothold; and research and development of mucosal vaccines. In addition, the company provides contract support services for experimental research; contract testing of agricultural production materials; solutions for education and healthcare, system development, human resource development, and training business; marketing support services; and IT services for medical and healthcare-related issues. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. The company was founded in 1878 and is headquartered in Kita, Japan.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "2,776 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "94.2%", "hint": "49 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY", "market_cap": "2552.9B"}, "price": {"trend_line": "3,093 JPY", "fair_value": "2,380 JPY", "vs_trend": "-10.3%", "vs_fair_value": "16.6%", "high_52": "3,758 JPY", "low_52": "2,340 JPY", "drawdown": "-26.1%", "range_position": "30.7%"}, "momentum": {"returns": [{"label": "1W", "value": -3.1239092495636998, "value_label": "-3.1%", "tone": "negative", "width": 8.925454998753429}, {"label": "4W", "value": -9.886363636363637, "value_label": "-9.9%", "tone": "negative", "width": 28.246753246753247}, {"label": "12W", "value": -16.66666911867724, "value_label": "-16.7%", "tone": "negative", "width": 47.61905462479212}, {"label": "26W", "value": 4.832178316716875, "value_label": "4.8%", "tone": "positive", "width": 13.806223762048214}, {"label": "52W", "value": 14.294331672996266, "value_label": "14.3%", "tone": "positive", "width": 40.84094763713219}], "trend_streak": 0, "active_weeks": 49, "active_breadth": "94.2%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 142, "percentile": 36.48648648648649, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 51.82692307692308, "value_label": "52", "width": 51.82692307692308, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 12.26136142955412, "value_label": "12", "width": 12.26136142955412, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.20841788517523, "value_label": "33", "width": 33.20841788517523, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 43.67404088490619, "value_label": "44", "width": 43.67404088490619, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 30.348569809979978, "value_label": "30", "width": 30.348569809979978, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.521257501827937, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.343812515232808}, {"week": "6 Mar", "return": -5.813317933000336, "return_label": "-5.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 48.44431610833613}, {"week": "13 Mar", "return": -1.2170371632206056, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.141976360171713}, {"week": "20 Mar", "return": -1.2320314140989612, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.266928450824677}, {"week": "27 Mar", "return": 4.395601323854885, "return_label": "4.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.630011032124045}, {"week": "3 Apr", "return": 2.444636180615473, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.371968171795608}, {"week": "10 Apr", "return": -5.362156092083099, "return_label": "-5.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.68463410069249}, {"week": "17 Apr", "return": -4.479382972411748, "return_label": "-4.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 37.32819143676456}, {"week": "24 Apr", "return": -3.4161490683229814, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 28.467908902691512}, {"week": "1 May", "return": 0.5787781350482315, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.823151125401929}, {"week": "8 May", "return": 1.5664961636828643, "return_label": "1.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.054134697357203}, {"week": "15 May", "return": -3.0531948378973874, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 25.443290315811563}, {"week": "22 May", "return": -3.9123376623376624, "return_label": "-3.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 32.60281385281385}, {"week": "29 May", "return": 1.3684744044602128, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.403953370501775}, {"week": "5 Jun", "return": -4.5, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.5}, {"week": "12 Jun", "return": -3.1239092495636998, "return_label": "-3.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.0325770796975}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 71, "four_week_rank": 79, "twelve_week_rank": 83, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Drug Manufacturers - Specialty & Generic", "count": 31, "avg_weekly_return": -1.8007373928768005, "avg_four_week_return": -10.85330294653099, "avg_twelve_week_return": -14.513522824095983, "trend_breadth": 9.67741935483871, "positive_md_breadth": 9.67741935483871, "positive_rs_breadth": 0.0, "week_rank": 23, "four_week_rank": 19, "twelve_week_rank": 19, "top_peers": [{"id": 26298, "symbol": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "url": "/terminal/c5e99aa2-6884-4924-a1f4-d70152d71e8c/report/", "weekly_return": 3.296703296703297, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 10.69676153091266, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": 1.7760577118753313, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 25787, "symbol": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "url": "/terminal/093a547b-93a5-43da-a687-bc6db82bd703/report/", "weekly_return": 4.871122761031018, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "four_week_return": 1.2869198312236287, "four_week_return_label": "1.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.2359454855195913, "twelve_week_return_label": "2.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24529, "symbol": "311A", "name": "NPT CO  LTD", "exchange": "JPX", "url": "/terminal/10535eaf-9229-4324-b7ab-7c608110aace/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.0, "four_week_return_label": "0.0%", "four_week_return_tone": "neutral", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26264, "symbol": "4524", "name": "Morishita Jintan Co., Ltd.", "exchange": "JPX", "url": "/terminal/d6a4e2c6-6ca9-4f44-86d9-7dc12c2df26b/report/", "weekly_return": 0.046490004649000466, "weekly_return_label": "0.0%", "weekly_return_tone": "positive", "four_week_return": -0.23180343069077425, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": -3.7090079346972296, "twelve_week_return_label": "-3.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26296, "symbol": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "url": "/terminal/80e35f8d-7485-4047-b49f-d106e89cda8a/report/", "weekly_return": 2.5956284153005464, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": -0.6613756613756614, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -4.628451355700981, "twelve_week_return_label": "-4.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.91", "market_dynamics_tone": "negative", "md_4_change": "-6.0%", "relative_strength": "-25.29", "rs_4_change": "-93.6%", "expectation": "Undecided", "expectation_probability": "51.95%"}, "volume": {"latest": "14.5M", "average_13": "13.9M", "average_52": "12.6M", "ratio_13": "1.0x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "3.0%", "volatility_52": "3.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "2.8%", "average_loss": "-2.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.3%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,776 JPY", "weekly_return": -3.1239092495636998, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,093 JPY", "fair_value": "2,380 JPY", "market_dynamics": "-0.91", "relative_strength": "-25.29", "volume": "14.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,865 JPY", "weekly_return": -4.5, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "3,091 JPY", "fair_value": "2,375 JPY", "market_dynamics": "-0.76", "relative_strength": "-24.11", "volume": "16.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "3,000 JPY", "weekly_return": 1.3684744044602128, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "3,081 JPY", "fair_value": "2,368 JPY", "market_dynamics": "-0.78", "relative_strength": "-20.77", "volume": "20.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,960 JPY", "weekly_return": -3.9123376623376624, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "3,066 JPY", "fair_value": "2,362 JPY", "market_dynamics": "-0.85", "relative_strength": "-18.60", "volume": "13.6M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "3,080 JPY", "weekly_return": -3.0531948378973874, "weekly_return_label": "-3.1%", "weekly_return_tone": "negative", "trend_line": "3,048 JPY", "fair_value": "2,355 JPY", "market_dynamics": "-0.85", "relative_strength": "-13.06", "volume": "18.3M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3,177 JPY", "weekly_return": 1.5664961636828643, "weekly_return_label": "1.6%", "weekly_return_tone": "positive", "trend_line": "3,025 JPY", "fair_value": "2,348 JPY", "market_dynamics": "-0.90", "relative_strength": "-12.40", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3,128 JPY", "weekly_return": 0.5787781350482315, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "3,001 JPY", "fair_value": "2,339 JPY", "market_dynamics": "-0.65", "relative_strength": "-9.47", "volume": "13.1M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "3,110 JPY", "weekly_return": -3.4161490683229814, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "2,979 JPY", "fair_value": "2,332 JPY", "market_dynamics": "-0.23", "relative_strength": "-10.67", "volume": "11.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3,220 JPY", "weekly_return": -4.479382972411748, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,961 JPY", "fair_value": "2,324 JPY", "market_dynamics": "0.20", "relative_strength": "-5.98", "volume": "11.5M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3,371 JPY", "weekly_return": -5.362156092083099, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "2,942 JPY", "fair_value": "2,315 JPY", "market_dynamics": "0.49", "relative_strength": "0.70", "volume": "13.7M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3,562 JPY", "weekly_return": 2.444636180615473, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "2,916 JPY", "fair_value": "2,306 JPY", "market_dynamics": "0.71", "relative_strength": "13.88", "volume": "15.2M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "3,477 JPY", "weekly_return": 4.395601323854885, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "2,884 JPY", "fair_value": "2,295 JPY", "market_dynamics": "0.78", "relative_strength": "10.63", "volume": "14.8M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3,331 JPY", "weekly_return": -1.2320314140989612, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,851 JPY", "fair_value": "2,284 JPY", "market_dynamics": "0.98", "relative_strength": "6.13", "volume": "11.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "3,372 JPY", "weekly_return": -1.2170371632206056, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,824 JPY", "fair_value": "2,274 JPY", "market_dynamics": "1.23", "relative_strength": "6.71", "volume": "12.4M", "trend_signal": "On"}], "chart_url": "/terminal/e020bcbe-4ea0-4634-866d-6c197034846f/", "api_path": "/terminal/e020bcbe-4ea0-4634-866d-6c197034846f/report/api/"}