{"ticker": {"uuid": "e04603af-da25-484f-9858-4088622b2d18", "symbol": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "PAG closed the latest completed week at 759.5 GBP. The 4-week return is 3.6% and the 12-week return is 0.2%. Trend Signal is inactive, Market Dynamics is -0.11.", "description": "Paragon Banking Group PLC provides financial products and services in the United Kingdom. It operates in two segments, Mortgage Lending and Commercial Lending. The Mortgage Lending segment offers buy-to-let mortgages, and owner-occupied first and second charge lending. The Commercial Lending segment comprises equipment leasing, development finance, structured lending, and other offerings for SME customers, as well as motor finance business. This segment also provides hire purchase, business loans, and operating and finance leasing. In addition, it offers a range of savings products; and deposits taking, residential mortgages, loan and vehicle finance, surveyors and property consulting, contract hire, asset administration, asset and development finance, consumer loan finance, and asset investment services, as well as acts as an asset finance broker. The company was formerly known as The Paragon Group of Companies PLC and changed its name to Paragon Banking Group PLC in September 2017. Paragon Banking Group PLC was founded in 1985 and is headquartered in Solihull, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "32", "kpis": [{"label": "Latest Close", "value": "759.5 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "28.8%", "hint": "15 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "GBP", "market_cap": "1.4B"}, "price": {"trend_line": "807.5 GBP", "fair_value": "737.2 GBP", "vs_trend": "-5.9%", "vs_fair_value": "3.0%", "high_52": "980.7 GBP", "low_52": "681.5 GBP", "drawdown": "-22.6%", "range_position": "26.1%"}, "momentum": {"returns": [{"label": "1W", "value": 2.083333333333333, "value_label": "2.1%", "tone": "positive", "width": 5.952380952380952}, {"label": "4W", "value": 3.6152796725784446, "value_label": "3.6%", "tone": "positive", "width": 10.32937049308127}, {"label": "12W", "value": 0.1978891820580475, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "26W", "value": -10.194912288387718, "value_label": "-10.2%", "tone": "negative", "width": 29.12832082396491}, {"label": "52W", "value": -14.526056436278543, "value_label": "-14.5%", "tone": "negative", "width": 41.50301838936726}], "trend_streak": 0, "active_weeks": 15, "active_breadth": "28.8%", "peer": {"scope": "GB Financial Services", "count": 209, "rank": 68, "percentile": 67.78846153846155, "avg_weekly_return": 5.639611329578183}}, "setup": {"scores": [{"label": "Trend", "value": 15.865384615384615, "value_label": "16", "width": 15.865384615384615, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.49324351078266, "value_label": "58", "width": 58.49324351078266, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.805105364170934, "value_label": "55", "width": 54.805105364170934, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 3.67702303958718, "value_label": "4", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 23.2856200147383, "value_label": "23", "width": 23.2856200147383, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 36.04534142856647, "value_label": "36", "width": 36.04534142856647, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.9837962962962963, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.198302469135802}, {"week": "6 Mar", "return": -9.059029807130333, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.49191505941944}, {"week": "13 Mar", "return": -1.0282776349614395, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.56898029134533}, {"week": "20 Mar", "return": -1.5584415584415585, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.987012987012989}, {"week": "27 Mar", "return": -6.134564643799472, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.12137203166226}, {"week": "3 Apr", "return": 3.302881236823612, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.524010306863435}, {"week": "10 Apr", "return": 6.326530612244897, "return_label": "6.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.72108843537414}, {"week": "17 Apr", "return": 3.6468330134357005, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.390275111964172}, {"week": "24 Apr", "return": -5.617283950617284, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.81069958847737}, {"week": "1 May", "return": -2.158273381294964, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.985611510791365}, {"week": "8 May", "return": -0.267379679144385, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -1.742627345844504, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.5218945487042}, {"week": "22 May", "return": 1.9099590723055935, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.916325602546614}, {"week": "29 May", "return": 2.610441767068273, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.75368139223561}, {"week": "5 Jun", "return": -2.935420743639922, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.461839530332682}, {"week": "12 Jun", "return": 2.083333333333333, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.361111111111107}]}, "groups": {"sector": {"scope": "GB Financial Services", "count": 100, "avg_weekly_return": 1.5322108294556585, "avg_four_week_return": 3.4199072200800424, "avg_twelve_week_return": 11.165708927420829, "trend_breadth": 56.99999999999999, "positive_md_breadth": 61.0, "positive_rs_breadth": 51.0, "week_rank": 45, "four_week_rank": 45, "twelve_week_rank": 81, "top_peers": [{"id": 29066, "symbol": "IGG", "name": "IG Group Holdings plc", "exchange": "LSE", "url": "/terminal/248f4f73-b630-4cf0-b1aa-6bd3f73deeab/report/", "weekly_return": 5.383360522022838, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 26.418786692759294, "four_week_return_label": "26.4%", "four_week_return_tone": "positive", "twelve_week_return": 33.67981873149017, "twelve_week_return_label": "33.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27282, "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "url": "/terminal/f71b889f-1d6b-4753-b416-06aa16952666/report/", "weekly_return": 2.2026431718061676, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 22.427440633245382, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 36.671575846833576, "twelve_week_return_label": "36.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26544, "symbol": "AJB", "name": "AJ Bell plc", "exchange": "LSE", "url": "/terminal/3b2918d8-44d5-478e-9422-eda5dcf9637f/report/", "weekly_return": 2.4671052631578947, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "four_week_return": 20.629361990646114, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 38.32149384975347, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28265, "symbol": "FSFL", "name": "Foresight Solar Fund Limited", "exchange": "LSE", "url": "/terminal/ca9bde91-b565-4824-bee2-b7faeebe52e1/report/", "weekly_return": 4.694160539367253, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 16.088321259043493, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.67588739108856, "twelve_week_return_label": "16.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27002, "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "url": "/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/report/", "weekly_return": -0.21833624930865034, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 15.727845642253499, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 7.68550362170257, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "GB Mortgage Finance", "count": 4, "avg_weekly_return": 3.2071809660582473, "avg_four_week_return": 3.2239096716690048, "avg_twelve_week_return": -4.337801210447384, "trend_breadth": 0.0, "positive_md_breadth": 0.0, "positive_rs_breadth": 0.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 2, "top_peers": [{"id": 29837, "symbol": "MAB1", "name": "Mortgage Advice Bureau (Holdings) plc", "exchange": "LSE", "url": "/terminal/e5d35d06-25dc-42d7-9d3d-c3459ca95e18/report/", "weekly_return": 7.55813953488372, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 6.730769230769231, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 2.805223916862924, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30306, "symbol": "OSB", "name": "OSB Group Plc", "exchange": "LSE", "url": "/terminal/8439e950-77e9-4656-a0ae-dbce38fbedc8/report/", "weekly_return": 3.187250996015936, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": 5.32737141913066, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4051653983376293, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30331, "symbol": "PAG", "name": "Paragon Banking Group PLC", "exchange": "LSE", "url": "/terminal/e04603af-da25-484f-9858-4088622b2d18/report/", "weekly_return": 2.083333333333333, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 3.6152796725784446, "four_week_return_label": "3.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.1978891820580475, "twelve_week_return_label": "0.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 29754, "symbol": "LINV", "name": "LendInvest plc", "exchange": "LSE", "url": "/terminal/98a1dec5-559b-4a33-8d4f-b413d4e3d70f/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -2.7777816358023175, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": -16.94915254237288, "twelve_week_return_label": "-16.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.11", "market_dynamics_tone": "negative", "md_4_change": "85.3%", "relative_strength": "-15.85", "rs_4_change": "15.3%", "expectation": "Undecided", "expectation_probability": "49.49%"}, "volume": {"latest": "1.2M", "average_13": "2.2M", "average_52": "2.1M", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.4%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "2.8%", "average_loss": "-2.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-5.9%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "759.5 GBP", "weekly_return": 2.083333333333333, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "807.5 GBP", "fair_value": "737.2 GBP", "market_dynamics": "-0.11", "relative_strength": "-15.85", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "744.0 GBP", "weekly_return": -2.935420743639922, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "809.4 GBP", "fair_value": "736.0 GBP", "market_dynamics": "-0.30", "relative_strength": "-17.26", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "766.5 GBP", "weekly_return": 2.610441767068273, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "811.1 GBP", "fair_value": "734.8 GBP", "market_dynamics": "-0.40", "relative_strength": "-15.63", "volume": "1.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "747.0 GBP", "weekly_return": 1.9099590723055935, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "813.2 GBP", "fair_value": "733.1 GBP", "market_dynamics": "-0.57", "relative_strength": "-18.75", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "733.0 GBP", "weekly_return": -1.742627345844504, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "816.8 GBP", "fair_value": "731.4 GBP", "market_dynamics": "-0.76", "relative_strength": "-18.72", "volume": "2.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "746.0 GBP", "weekly_return": -0.267379679144385, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "819.9 GBP", "fair_value": "729.9 GBP", "market_dynamics": "-0.76", "relative_strength": "-18.17", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "748.0 GBP", "weekly_return": -2.158273381294964, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "823.3 GBP", "fair_value": "728.4 GBP", "market_dynamics": "-0.92", "relative_strength": "-19.52", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "764.5 GBP", "weekly_return": -5.617283950617284, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "826.9 GBP", "fair_value": "726.7 GBP", "market_dynamics": "-0.97", "relative_strength": "-18.35", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "810.0 GBP", "weekly_return": 3.6468330134357005, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "830.0 GBP", "fair_value": "725.0 GBP", "market_dynamics": "-1.05", "relative_strength": "-16.26", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "781.5 GBP", "weekly_return": 6.326530612244897, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "832.1 GBP", "fair_value": "723.0 GBP", "market_dynamics": "-1.13", "relative_strength": "-19.05", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "735.0 GBP", "weekly_return": 3.302881236823612, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "835.4 GBP", "fair_value": "721.2 GBP", "market_dynamics": "-1.08", "relative_strength": "-22.94", "volume": "1.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "711.5 GBP", "weekly_return": -6.134564643799472, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "839.7 GBP", "fair_value": "719.7 GBP", "market_dynamics": "-1.02", "relative_strength": "-22.14", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "758.0 GBP", "weekly_return": -1.5584415584415585, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "844.9 GBP", "fair_value": "718.5 GBP", "market_dynamics": "-0.63", "relative_strength": "-16.95", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "770.0 GBP", "weekly_return": -1.0282776349614395, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "850.5 GBP", "fair_value": "717.0 GBP", "market_dynamics": "-0.28", "relative_strength": "-18.65", "volume": "2.4M", "trend_signal": "Off"}], "chart_url": "/terminal/e04603af-da25-484f-9858-4088622b2d18/", "api_path": "/terminal/e04603af-da25-484f-9858-4088622b2d18/report/api/"}