{"ticker": {"uuid": "e0815492-42f6-4046-b530-d5cae0e8ea59", "symbol": "SGE", "name": "The Sage Group plc", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SGE closed the latest completed week at 818.4 GBP. The 4-week return is -5.7% and the 12-week return is -3.0%. Trend Signal is inactive, Market Dynamics is 0.56.", "description": "The Sage Group plc, together with its subsidiaries, offers technology solutions and services for small and medium businesses in North America, Europe, the United Kingdom, Ireland, Africa and Asia-Pacific. It offers Sage Intacct, cloud accounting and financial management software for mid-sized and growing businesses; Sage People, an integrated HR and Payroll solution; Sage 200, a scalable management solution; Sage X3, a flexible, intuitive, and tailored business solution; Sage Accounting, a cloud software for managing invoicing, cash flow, tax, and more, from anywhere. Ideal for small businesses; Sage Payroll for start-ups and small businesses manage their payroll; and Sage HR for small and mid-sized businesses for record management, leave management, staff scheduling, and expenses services. The company also provides Sage 50 accounts, that manages accounting, inventory, and payments, as well as Sage 50 payroll. The Sage Group plc was formerly known as Ployfinal Public Limited Company and changed its name to The Sage Group plc in September 1988. The company was founded in 1981 and is based in Newcastle upon Tyne, United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "20", "kpis": [{"label": "Latest Close", "value": "818.4 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Technology", "industry": "Software - Application", "currency": "GBP", "market_cap": "7.6B"}, "price": {"trend_line": "926.3 GBP", "fair_value": "1,088 GBP", "vs_trend": "-11.7%", "vs_fair_value": "-24.8%", "high_52": "1,335 GBP", "low_52": "771.7 GBP", "drawdown": "-38.7%", "range_position": "8.3%"}, "momentum": {"returns": [{"label": "1W", "value": -5.931031724137927, "value_label": "-5.9%", "tone": "negative", "width": 16.945804926108362}, {"label": "4W", "value": -5.661910854803385, "value_label": "-5.7%", "tone": "negative", "width": 16.1768881565811}, {"label": "12W", "value": -2.9871921191235242, "value_label": "-3.0%", "tone": "negative", "width": 8.534834626067212}, {"label": "26W", "value": -23.64655033837059, "value_label": "-23.6%", "tone": "negative", "width": 67.56157239534456}, {"label": "52W", "value": -35.141920327429055, "value_label": "-35.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "GB Technology", "count": 124, "rank": 106, "percentile": 14.634146341463417, "avg_weekly_return": -0.8496872190387925}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.289132126741045, "value_label": "34", "width": 34.289132126741045, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 59.404204131433296, "value_label": "59", "width": 59.404204131433296, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.038003584323988, "value_label": "26", "width": 26.038003584323988, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.317379878163377, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 2.6040428708305154, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.700357256920963}, {"week": "13 Mar", "return": -0.3795080591151623, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "20 Mar", "return": 0.42856857142856786, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -3.8406786298912787, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.00565524909399}, {"week": "3 Apr", "return": 5.562031722455148, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.3502643537929}, {"week": "10 Apr", "return": -4.530598679291106, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.75498899409256}, {"week": "17 Apr", "return": 12.646773348140409, "return_label": "12.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "24 Apr", "return": -1.9761151488295836, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.46762624024653}, {"week": "1 May", "return": -1.240581655568175, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.338180463068126}, {"week": "8 May", "return": -1.6599350067205598, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.832791722671331}, {"week": "15 May", "return": -1.0492730276214297, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.743941896845248}, {"week": "22 May", "return": 1.2909141205760584, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.757617671467152}, {"week": "29 May", "return": -4.1420027496655765, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.51668958054647}, {"week": "5 Jun", "return": 3.2860937288035332, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.38411440669611}, {"week": "12 Jun", "return": -5.931031724137927, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.42526436781606}]}, "groups": {"sector": {"scope": "GB Technology", "count": 100, "avg_weekly_return": -2.60297532726827, "avg_four_week_return": -1.2397739404643844, "avg_twelve_week_return": 17.174952878307806, "trend_breadth": 40.0, "positive_md_breadth": 65.0, "positive_rs_breadth": 31.0, "week_rank": 86, "four_week_rank": 71, "twelve_week_rank": 73, "top_peers": [{"id": 30865, "symbol": "SCT", "name": "Softcat plc", "exchange": "LSE", "url": "/terminal/ae73d066-1b63-40b7-b3e8-7f01711d7af9/report/", "weekly_return": -3.8461538461538463, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "four_week_return": 31.004366812227076, "four_week_return_label": "31.0%", "four_week_return_tone": "positive", "twelve_week_return": 45.05569094937345, "twelve_week_return_label": "45.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26895, "symbol": "BKS", "name": "Beeks Financial Cloud Group plc", "exchange": "LSE", "url": "/terminal/4448251c-5547-4039-812c-a1982b0a5bcf/report/", "weekly_return": 23.076923076923077, "weekly_return_label": "23.1%", "weekly_return_tone": "positive", "four_week_return": 29.87012987012987, "four_week_return_label": "29.9%", "four_week_return_tone": "positive", "twelve_week_return": 17.99410029498525, "twelve_week_return_label": "18.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 31496, "symbol": "TPX", "name": "TPXimpact Holdings plc", "exchange": "LSE", "url": "/terminal/bda72119-21e5-4873-a2ed-4bb7225d8d90/report/", "weekly_return": 4.273504273504273, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 28.421052631578945, "four_week_return_label": "28.4%", "four_week_return_tone": "positive", "twelve_week_return": 90.625, "twelve_week_return_label": "90.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Software - Application", "count": 54, "avg_weekly_return": -2.145662830707407, "avg_four_week_return": -0.7794689986086376, "avg_twelve_week_return": 3.065504614295038, "trend_breadth": 27.77777777777778, "positive_md_breadth": 57.407407407407405, "positive_rs_breadth": 22.22222222222222, "week_rank": 49, "four_week_rank": 41, "twelve_week_rank": 33, "top_peers": [{"id": 27218, "symbol": "CHSS", "name": "World Chess PLC", "exchange": "LSE", "url": "/terminal/a150eeaf-ad53-4f11-aa41-6e7cb6786e0f/report/", "weekly_return": 37.77777777777777, "weekly_return_label": "37.8%", "weekly_return_tone": "positive", "four_week_return": 37.77777777777777, "four_week_return_label": "37.8%", "four_week_return_tone": "positive", "twelve_week_return": -34.87394957983193, "twelve_week_return_label": "-34.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 30383, "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "url": "/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/report/", "weekly_return": 10.638297872340425, "weekly_return_label": "10.6%", "weekly_return_tone": "positive", "four_week_return": 30.0, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 20.930232558139537, "twelve_week_return_label": "20.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26462, "symbol": "ACSO", "name": "accesso Technology Group plc", "exchange": "LSE", "url": "/terminal/e12e5563-c07c-4b52-a1bd-25278600af8d/report/", "weekly_return": 2.8213166144200628, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 24.47817836812144, "four_week_return_label": "24.5%", "four_week_return_tone": "positive", "twelve_week_return": 33.87755102040816, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 28034, "symbol": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "url": "/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 22.85714285714286, "four_week_return_label": "22.9%", "four_week_return_tone": "positive", "twelve_week_return": -28.333333333333332, "twelve_week_return_label": "-28.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26623, "symbol": "AOM", "name": "ActiveOps Plc", "exchange": "LSE", "url": "/terminal/264e8d31-985b-4cc9-b4af-bcdc3e3f93ea/report/", "weekly_return": 3.909465020576132, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 17.441860465116278, "four_week_return_label": "17.4%", "four_week_return_tone": "positive", "twelve_week_return": 29.48717948717949, "twelve_week_return_label": "29.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.56", "market_dynamics_tone": "positive", "md_4_change": "-8.0%", "relative_strength": "-25.76", "rs_4_change": "-14.3%", "expectation": "Undecided", "expectation_probability": "45.46%"}, "volume": {"latest": "13.5M", "average_13": "21.7M", "average_52": "18.2M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "4.8%", "volatility_52": "3.6%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "2.4%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-11.7%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "818.4 GBP", "weekly_return": -5.931031724137927, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "926.3 GBP", "fair_value": "1,088 GBP", "market_dynamics": "0.56", "relative_strength": "-25.76", "volume": "13.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "870.0 GBP", "weekly_return": 3.2860937288035332, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "935.4 GBP", "fair_value": "1,089 GBP", "market_dynamics": "0.85", "relative_strength": "-21.21", "volume": "26.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "842.3 GBP", "weekly_return": -4.1420027496655765, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "943.1 GBP", "fair_value": "1,089 GBP", "market_dynamics": "0.81", "relative_strength": "-24.80", "volume": "27.6M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "878.7 GBP", "weekly_return": 1.2909141205760584, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "953.3 GBP", "fair_value": "1,089 GBP", "market_dynamics": "0.77", "relative_strength": "-22.78", "volume": "24.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "867.5 GBP", "weekly_return": -1.0492730276214297, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "963.1 GBP", "fair_value": "1,089 GBP", "market_dynamics": "0.61", "relative_strength": "-22.54", "volume": "31.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "876.7 GBP", "weekly_return": -1.6599350067205598, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "971.8 GBP", "fair_value": "1,089 GBP", "market_dynamics": "0.46", "relative_strength": "-22.79", "volume": "24.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "891.5 GBP", "weekly_return": -1.240581655568175, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "980.2 GBP", "fair_value": "1,088 GBP", "market_dynamics": "0.11", "relative_strength": "-23.30", "volume": "21.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "902.7 GBP", "weekly_return": -1.9761151488295836, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "987.1 GBP", "fair_value": "1,088 GBP", "market_dynamics": "-0.18", "relative_strength": "-23.28", "volume": "15.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "920.9 GBP", "weekly_return": 12.646773348140409, "weekly_return_label": "12.6%", "weekly_return_tone": "positive", "trend_line": "992.7 GBP", "fair_value": "1,087 GBP", "market_dynamics": "-0.52", "relative_strength": "-24.55", "volume": "25.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "817.5 GBP", "weekly_return": -4.530598679291106, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "998.7 GBP", "fair_value": "1,087 GBP", "market_dynamics": "-0.87", "relative_strength": "-33.22", "volume": "16.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "856.3 GBP", "weekly_return": 5.562031722455148, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "1,007 GBP", "fair_value": "1,086 GBP", "market_dynamics": "-0.91", "relative_strength": "-29.72", "volume": "17.6M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "811.2 GBP", "weekly_return": -3.8406786298912787, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "1,015 GBP", "fair_value": "1,086 GBP", "market_dynamics": "-0.92", "relative_strength": "-31.03", "volume": "17.8M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "843.6 GBP", "weekly_return": 0.42856857142856786, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,024 GBP", "fair_value": "1,086 GBP", "market_dynamics": "-0.88", "relative_strength": "-28.61", "volume": "20.7M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "840.0 GBP", "weekly_return": -0.3795080591151623, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,033 GBP", "fair_value": "1,085 GBP", "market_dynamics": "-0.97", "relative_strength": "-31.86", "volume": "25.1M", "trend_signal": "Off"}], "chart_url": "/terminal/e0815492-42f6-4046-b530-d5cae0e8ea59/", "api_path": "/terminal/e0815492-42f6-4046-b530-d5cae0e8ea59/report/api/"}