{"ticker": {"uuid": "e08c3fc2-ce3a-417f-9b57-31d175383dc3", "symbol": "2114", "name": "Fuji Nihon Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2114 closed the latest completed week at 611.0 JPY. The 4-week return is -0.7% and the 12-week return is -5.5%. Trend Signal is inactive, Market Dynamics is -1.06.", "description": "Fuji Nihon Corporation engages in the manufacture and sale of refined sugar and sugar-related products in Japan. It offers refined white, granulated, brown and medium brown, rock, and liquid and liquid brown sugar. The company also provides inulin, a water-soluble fiber found in vegetables for maintaining the intestine clean; and cut flower nutrients under the KEEPFLOWER brand, as well as offers consultancy services for growers, florists, and customers. In addition, it offers food additives and functional materials. The company was formerly known as Fuji Nihon Seito Corporation and changed its name to Fuji Nihon Corporation in October 2024. Fuji Nihon Corporation was incorporated in 1949 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "611.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-5.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY", "market_cap": "31.7B"}, "price": {"trend_line": "612.9 JPY", "fair_value": "508.4 JPY", "vs_trend": "-0.3%", "vs_fair_value": "20.2%", "high_52": "666.9 JPY", "low_52": "515.0 JPY", "drawdown": "-8.4%", "range_position": "63.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.16393442622950818, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.6504065040650406, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "12W", "value": -5.4527774031952365, "value_label": "-5.5%", "tone": "negative", "width": 15.579364009129248}, {"label": "26W", "value": 9.458195030171936, "value_label": "9.5%", "tone": "positive", "width": 27.02341437191982}, {"label": "52W", "value": 17.862288047557783, "value_label": "17.9%", "tone": "positive", "width": 51.035108707307955}], "trend_streak": 0, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 173, "percentile": 38.12949640287769, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 47.596153846153854, "value_label": "48", "width": 47.596153846153854, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 43.596565377774695, "value_label": "44", "width": 43.596565377774695, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 30.94602179593415, "value_label": "31", "width": 30.94602179593415, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 27.940005041593142, "value_label": "28", "width": 27.940005041593142, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 77.02017451763685, "value_label": "77", "width": 77.02017451763685, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.3533780740444983, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.278150617037486}, {"week": "6 Mar", "return": -1.4836778574915241, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.363982145762701}, {"week": "13 Mar", "return": -1.6566282598767827, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.80523549897319}, {"week": "20 Mar", "return": 0.612562375233621, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.104686460280175}, {"week": "27 Mar", "return": -2.4353128522333827, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 20.29427376861152}, {"week": "3 Apr", "return": 1.3481363996827915, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.234469997356596}, {"week": "10 Apr", "return": -2.0344287949921753, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.95357329160146}, {"week": "17 Apr", "return": -1.4376996805111821, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 11.980830670926517}, {"week": "24 Apr", "return": -1.4586709886547813, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.155591572123177}, {"week": "1 May", "return": 0.3289473684210526, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.819672131147541, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.830601092896176}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": 0.16260162601626016, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.16233766233766234, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.1345218800648298, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.454349000540248}, {"week": "12 Jun", "return": 0.16393442622950818, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Confectioners", "count": 16, "avg_weekly_return": 2.0957274291927095, "avg_four_week_return": 0.013033161593426983, "avg_twelve_week_return": -2.4431143659803225, "trend_breadth": 31.25, "positive_md_breadth": 12.5, "positive_rs_breadth": 6.25, "week_rank": 12, "four_week_rank": 9, "twelve_week_rank": 10, "top_peers": [{"id": 23563, "symbol": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "url": "/terminal/77e64d9a-2f4f-4cbd-9eeb-65ad950b28f1/report/", "weekly_return": 8.776410494543766, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 10.417157671458874, "four_week_return_label": "10.4%", "four_week_return_tone": "positive", "twelve_week_return": 21.744800516822867, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 23407, "symbol": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "url": "/terminal/c2bb994f-27e5-49f5-afe0-d4c975365f9a/report/", "weekly_return": 5.909617612977984, "weekly_return_label": "5.9%", "weekly_return_tone": "positive", "four_week_return": 7.783018867924528, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.984469124464765, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 23537, "symbol": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "url": "/terminal/a8cee7ec-2668-43ad-9dfd-a0271c12b9ca/report/", "weekly_return": 3.816793893129771, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 3.306523681858802, "four_week_return_label": "3.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.4321332140456775, "twelve_week_return_label": "-3.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23522, "symbol": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "url": "/terminal/f68d251d-eabe-4670-920f-ed1eda1d1011/report/", "weekly_return": 4.026845637583892, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "four_week_return": 2.2590963614554176, "four_week_return_label": "2.3%", "four_week_return_tone": "positive", "twelve_week_return": -3.025455593433877, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23550, "symbol": "2216", "name": "Kanro Inc.", "exchange": "JPX", "url": "/terminal/ee1ef107-0720-45f8-9f8d-21633ccc85c8/report/", "weekly_return": 5.352112676056338, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 0.8086253369272237, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": -6.187290969899665, "twelve_week_return_label": "-6.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.06", "market_dynamics_tone": "negative", "md_4_change": "1.3%", "relative_strength": "-19.52", "rs_4_change": "-27.2%", "expectation": "Positive", "expectation_probability": "57.38%"}, "volume": {"latest": "40.6K", "average_13": "61.0K", "average_52": "95.3K", "ratio_13": "0.7x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "1.1%", "volatility_52": "1.9%", "downside_weeks": 18, "upside_weeks": 30, "downside_breadth": "34.6%", "average_gain": "1.5%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.3%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "611.0 JPY", "weekly_return": 0.16393442622950818, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "612.9 JPY", "fair_value": "508.4 JPY", "market_dynamics": "-1.06", "relative_strength": "-19.52", "volume": "40.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "610.0 JPY", "weekly_return": -1.1345218800648298, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "609.9 JPY", "fair_value": "506.4 JPY", "market_dynamics": "-1.05", "relative_strength": "-20.93", "volume": "66.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "617.0 JPY", "weekly_return": 0.16233766233766234, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "606.8 JPY", "fair_value": "504.5 JPY", "market_dynamics": "-1.07", "relative_strength": "-20.30", "volume": "37.0K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "616.0 JPY", "weekly_return": 0.16260162601626016, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "603.4 JPY", "fair_value": "502.5 JPY", "market_dynamics": "-1.08", "relative_strength": "-17.26", "volume": "47.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "615.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "600.4 JPY", "fair_value": "500.1 JPY", "market_dynamics": "-1.08", "relative_strength": "-15.35", "volume": "30.5K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "615.0 JPY", "weekly_return": 0.819672131147541, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "597.2 JPY", "fair_value": "497.6 JPY", "market_dynamics": "-0.92", "relative_strength": "-17.58", "volume": "24.9K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "610.0 JPY", "weekly_return": 0.3289473684210526, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "594.1 JPY", "fair_value": "495.2 JPY", "market_dynamics": "-0.83", "relative_strength": "-14.37", "volume": "58.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "608.0 JPY", "weekly_return": -1.4586709886547813, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "591.5 JPY", "fair_value": "492.7 JPY", "market_dynamics": "-0.65", "relative_strength": "-15.42", "volume": "55.8K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "617.0 JPY", "weekly_return": -1.4376996805111821, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "589.9 JPY", "fair_value": "490.3 JPY", "market_dynamics": "-0.40", "relative_strength": "-12.92", "volume": "125.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "626.0 JPY", "weekly_return": -2.0344287949921753, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "588.0 JPY", "fair_value": "487.8 JPY", "market_dynamics": "-0.16", "relative_strength": "-9.82", "volume": "89.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "639.0 JPY", "weekly_return": 1.3481363996827915, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "585.9 JPY", "fair_value": "485.3 JPY", "market_dynamics": "0.17", "relative_strength": "-1.99", "volume": "68.8K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "630.5 JPY", "weekly_return": -2.4353128522333827, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "583.2 JPY", "fair_value": "482.7 JPY", "market_dynamics": "0.58", "relative_strength": "-4.14", "volume": "103.9K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "646.2 JPY", "weekly_return": 0.612562375233621, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "580.5 JPY", "fair_value": "480.1 JPY", "market_dynamics": "0.96", "relative_strength": "-2.04", "volume": "45.0K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "642.3 JPY", "weekly_return": -1.6566282598767827, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "577.0 JPY", "fair_value": "477.4 JPY", "market_dynamics": "1.17", "relative_strength": "-3.63", "volume": "72.7K", "trend_signal": "On"}], "chart_url": "/terminal/e08c3fc2-ce3a-417f-9b57-31d175383dc3/", "api_path": "/terminal/e08c3fc2-ce3a-417f-9b57-31d175383dc3/report/api/"}