{"ticker": {"uuid": "e13bbd65-47ae-4667-a100-47abb05e8ac9", "symbol": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8007 closed the latest completed week at 740.0 JPY. The 4-week return is -3.1% and the 12-week return is -9.0%. Trend Signal is inactive, Market Dynamics is -1.11.", "description": "Takashima & Co., Ltd., together with its subsidiaries, engages in the design, proposal, process, material sale, and distribution of construction and building products in Japan. The company offers wall materials, foundation pillars, insulation materials, solar panel related products, and interior materials for the non-housing and housing markets, as well as provides construction management services. It is also involved in design, manufacturing, processing, construction, and sales of textile materials, plastic components, and functional materials. In addition, the company procures and sells electronic components and provides related contracted manufacturing services. Takashima & Co., Ltd. was formerly known as Takashimaya Kogyou Co., Ltd. and changed its name to Takashima & Co., Ltd. in 1949. Takashima & Co., Ltd. was founded in 1915 and is based in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "740.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-3.1%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.0%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "76.9%", "hint": "40 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY", "market_cap": "26.1B"}, "price": {"trend_line": "824.4 JPY", "fair_value": "612.0 JPY", "vs_trend": "-10.2%", "vs_fair_value": "20.9%", "high_52": "915.1 JPY", "low_52": "657.1 JPY", "drawdown": "-19.1%", "range_position": "32.1%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5434782608695652, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": -3.1413612565445024, "value_label": "-3.1%", "tone": "negative", "width": 8.975317875841435}, {"label": "12W", "value": -8.96756058283268, "value_label": "-9.0%", "tone": "negative", "width": 25.62160166523623}, {"label": "26W", "value": -9.938287243807608, "value_label": "-9.9%", "tone": "negative", "width": 28.395106410878878}, {"label": "52W", "value": 12.057605168402029, "value_label": "12.1%", "tone": "positive", "width": 34.45030048114865}], "trend_streak": 0, "active_weeks": 40, "active_breadth": "76.9%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 69, "percentile": 74.1444866920152, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 42.307692307692314, "value_label": "42", "width": 42.307692307692314, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 34.70406458539823, "value_label": "35", "width": 34.70406458539823, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.61032446250211, "value_label": "30", "width": 29.61032446250211, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.236246062012935, "value_label": "26", "width": 26.236246062012935, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 47.500598197626076, "value_label": "48", "width": 47.500598197626076, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.731602518438679, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.430020986988993}, {"week": "6 Mar", "return": -5.638296668565382, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.98580557137819}, {"week": "13 Mar", "return": -4.396843962150025, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.64036635125021}, {"week": "20 Mar", "return": -1.5330189911981156, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.775158259984295}, {"week": "27 Mar", "return": 1.7964102941972402, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.970085784977002}, {"week": "3 Apr", "return": -1.3897280966767371, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.581067472306144}, {"week": "10 Apr", "return": 0.12254901960784313, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.346389228886169, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.219910240718074}, {"week": "24 Apr", "return": -4.714640198511166, "return_label": "-4.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.288668320926384}, {"week": "1 May", "return": 3.3854166666666665, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.211805555555554}, {"week": "8 May", "return": -1.5113350125944585, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.594458438287154}, {"week": "15 May", "return": -2.3017902813299234, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.18158567774936}, {"week": "22 May", "return": -3.664921465968586, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.541012216404884}, {"week": "29 May", "return": 4.076086956521739, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.96739130434783}, {"week": "5 Jun", "return": -3.91644908616188, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.637075718015666}, {"week": "12 Jun", "return": 0.5434782608695652, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.528985507246377}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Building Materials", "count": 20, "avg_weekly_return": -0.5995617041755955, "avg_four_week_return": -1.119739340786865, "avg_twelve_week_return": -0.7036769940652924, "trend_breadth": 30.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 5.0, "week_rank": 5, "four_week_rank": 12, "twelve_week_rank": 13, "top_peers": [{"id": 27127, "symbol": "5356", "name": "Mino Ceramic Co., Ltd.", "exchange": "JPX", "url": "/terminal/982ad749-e8a2-4e03-89a4-843002d069c2/report/", "weekly_return": 7.54863813229572, "weekly_return_label": "7.5%", "weekly_return_tone": "positive", "four_week_return": 16.329966329966332, "four_week_return_label": "16.3%", "four_week_return_tone": "positive", "twelve_week_return": 16.005376159196423, "twelve_week_return_label": "16.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27001, "symbol": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "exchange": "JPX", "url": "/terminal/4899a20e-813e-40f1-97c2-f95ccecd51cb/report/", "weekly_return": 3.536562902928716, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 14.761126990608412, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 50.13242117578607, "twelve_week_return_label": "50.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27134, "symbol": "5363", "name": "TYK Corporation", "exchange": "JPX", "url": "/terminal/57c53aa3-3327-4539-a1b4-a8e93e798de8/report/", "weekly_return": -4.033379694019471, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "four_week_return": 11.650485436893204, "four_week_return_label": "11.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.909254888378573, "twelve_week_return_label": "23.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30914, "symbol": "8104", "name": "KUWAZAWA Holdings Corporation", "exchange": "JPX", "url": "/terminal/af32e48e-25fd-477f-9b3a-09d803b814fb/report/", "weekly_return": -2.3696682464454977, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 8.231173380035026, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 5.341672518768735, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27004, "symbol": "5233", "name": "Taiheiyo Cement Corporation", "exchange": "JPX", "url": "/terminal/06f22bbb-65a6-416e-87ab-65f419bdfd8f/report/", "weekly_return": -3.3808647654093837, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 5.89866397781699, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 23.902718001278675, "twelve_week_return_label": "23.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.11", "market_dynamics_tone": "negative", "md_4_change": "-4.7%", "relative_strength": "-30.30", "rs_4_change": "-22.3%", "expectation": "Negative", "expectation_probability": "44.64%"}, "volume": {"latest": "434.7K", "average_13": "695.9K", "average_52": "864.3K", "ratio_13": "0.6x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "2.6%", "volatility_52": "3.0%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.5%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-10.2%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "740.0 JPY", "weekly_return": 0.5434782608695652, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "824.4 JPY", "fair_value": "612.0 JPY", "market_dynamics": "-1.11", "relative_strength": "-30.30", "volume": "434.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "736.0 JPY", "weekly_return": -3.91644908616188, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "827.0 JPY", "fair_value": "609.6 JPY", "market_dynamics": "-1.00", "relative_strength": "-31.78", "volume": "835.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "766.0 JPY", "weekly_return": 4.076086956521739, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "830.1 JPY", "fair_value": "607.2 JPY", "market_dynamics": "-1.05", "relative_strength": "-29.27", "volume": "495.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "736.0 JPY", "weekly_return": -3.664921465968586, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "831.2 JPY", "fair_value": "604.6 JPY", "market_dynamics": "-1.08", "relative_strength": "-29.29", "volume": "945.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "764.0 JPY", "weekly_return": -2.3017902813299234, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "833.5 JPY", "fair_value": "602.2 JPY", "market_dynamics": "-1.06", "relative_strength": "-24.78", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "782.0 JPY", "weekly_return": -1.5113350125944585, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "833.9 JPY", "fair_value": "599.5 JPY", "market_dynamics": "-1.18", "relative_strength": "-25.00", "volume": "145.5K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "794.0 JPY", "weekly_return": 3.3854166666666665, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "833.4 JPY", "fair_value": "596.6 JPY", "market_dynamics": "-1.17", "relative_strength": "-20.15", "volume": "387.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "768.0 JPY", "weekly_return": -4.714640198511166, "weekly_return_label": "-4.7%", "weekly_return_tone": "negative", "trend_line": "833.1 JPY", "fair_value": "593.5 JPY", "market_dynamics": "-1.13", "relative_strength": "-23.33", "volume": "811.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "806.0 JPY", "weekly_return": -1.346389228886169, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "834.7 JPY", "fair_value": "590.5 JPY", "market_dynamics": "-1.10", "relative_strength": "-18.24", "volume": "381.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "817.0 JPY", "weekly_return": 0.12254901960784313, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "834.2 JPY", "fair_value": "587.2 JPY", "market_dynamics": "-1.06", "relative_strength": "-15.27", "volume": "302.8K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "816.0 JPY", "weekly_return": -1.3897280966767371, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "833.7 JPY", "fair_value": "583.9 JPY", "market_dynamics": "-0.91", "relative_strength": "-9.65", "volume": "527.2K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "827.5 JPY", "weekly_return": 1.7964102941972402, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "834.3 JPY", "fair_value": "580.7 JPY", "market_dynamics": "-0.63", "relative_strength": "-8.98", "volume": "763.5K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "812.9 JPY", "weekly_return": -1.5330189911981156, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "834.3 JPY", "fair_value": "577.3 JPY", "market_dynamics": "-0.16", "relative_strength": "-10.73", "volume": "578.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "825.6 JPY", "weekly_return": -4.396843962150025, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "835.0 JPY", "fair_value": "574.0 JPY", "market_dynamics": "0.35", "relative_strength": "-10.19", "volume": "779.3K", "trend_signal": "On"}], "chart_url": "/terminal/e13bbd65-47ae-4667-a100-47abb05e8ac9/", "api_path": "/terminal/e13bbd65-47ae-4667-a100-47abb05e8ac9/report/api/"}