{"ticker": {"uuid": "e185ca87-939b-428d-b970-b822e168f052", "symbol": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ISPR closed the latest completed week at 1.60 USD. The 4-week return is -5.9% and the 12-week return is -9.1%. Trend Signal is inactive, Market Dynamics is -0.15.", "description": "Ispire Technology Inc. manufactures e-cigarettes and cannabis vaping products. The company is headquartered in Los Angeles, California.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "1.60 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-9.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "7.7%", "hint": "4 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD", "market_cap": "103.9M"}, "price": {"trend_line": "2.25 USD", "fair_value": "5.58 USD", "vs_trend": "-29.0%", "vs_fair_value": "-71.3%", "high_52": "3.87 USD", "low_52": "1.19 USD", "drawdown": "-58.7%", "range_position": "15.3%"}, "momentum": {"returns": [{"label": "1W", "value": -5.882352941176463, "value_label": "-5.9%", "tone": "negative", "width": 16.80672268907561}, {"label": "4W", "value": -5.882352941176463, "value_label": "-5.9%", "tone": "negative", "width": 16.80672268907561}, {"label": "12W", "value": -9.090909090909086, "value_label": "-9.1%", "tone": "negative", "width": 25.97402597402596}, {"label": "26W", "value": -38.93129770992366, "value_label": "-38.9%", "tone": "negative", "width": 100}, {"label": "52W", "value": -35.22267206477733, "value_label": "-35.2%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 4, "active_breadth": "7.7%", "peer": {"scope": "US Consumer Defensive", "count": 237, "rank": 214, "percentile": 9.745762711864403, "avg_weekly_return": 3.165317013868416}}, "setup": {"scores": [{"label": "Trend", "value": 4.230769230769231, "value_label": "4", "width": 4.230769230769231, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 28.288770053475957, "value_label": "28", "width": 28.288770053475957, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.011134097335024, "value_label": "54", "width": 54.011134097335024, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 28.277385841645085, "value_label": "28", "width": 28.277385841645085, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.524229074889871, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.368575624082254}, {"week": "6 Mar", "return": 2.9787234042553123, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.82269503546094}, {"week": "13 Mar", "return": -31.198347107438014, "return_label": "-31.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": 5.705705705705704, "return_label": "5.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.54754754754753}, {"week": "27 Mar", "return": 3.4090909090909123, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.409090909090935}, {"week": "2 Apr", "return": -6.043956043956049, "return_label": "-6.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.36630036630041}, {"week": "10 Apr", "return": 2.3391812865497097, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.493177387914248}, {"week": "17 Apr", "return": 6.857142857142863, "return_label": "6.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.142857142857196}, {"week": "24 Apr", "return": -26.7379679144385, "return_label": "-26.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "1 May", "return": 2.1897810218977956, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.24817518248163}, {"week": "8 May", "return": 24.285714285714295, "return_label": "24.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -2.2988505747126458, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.15708812260538}, {"week": "22 May", "return": 6.176470588235293, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.4705882352941}, {"week": "29 May", "return": 0.2770083102493139, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -6.077348066298348, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.644567219152904}, {"week": "12 Jun", "return": -5.882352941176463, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 49.019607843137194}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Tobacco", "count": 11, "avg_weekly_return": -0.49496403823275514, "avg_four_week_return": -8.903466476857503, "avg_twelve_week_return": 14.771181812564334, "trend_breadth": 45.45454545454545, "positive_md_breadth": 63.63636363636363, "positive_rs_breadth": 27.27272727272727, "week_rank": 10, "four_week_rank": 7, "twelve_week_rank": 9, "top_peers": [{"id": 4184, "symbol": "UVV", "name": "Universal Corporation", "exchange": "NYSE", "url": "/terminal/83923828-c198-44de-8970-3a163f03a541/report/", "weekly_return": 0.31622023809524125, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 0.8225836604972849, "four_week_return_label": "0.8%", "four_week_return_tone": "positive", "twelve_week_return": 7.761936637659736, "twelve_week_return_label": "7.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 8105, "symbol": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "url": "/terminal/947d251e-4d8f-47f2-a084-cb98f248861b/report/", "weekly_return": 9.57233201581028, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": -1.028918243484469, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": 70.49077490774907, "twelve_week_return_label": "70.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2700, "symbol": "MO", "name": "Altria Group", "exchange": "NYSE", "url": "/terminal/35d8550f-f77f-4d7f-b70e-aa1009590a4c/report/", "weekly_return": -0.34630835295747336, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "four_week_return": -1.5734026542618769, "four_week_return_label": "-1.6%", "four_week_return_tone": "negative", "twelve_week_return": 13.441402800555066, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3169, "symbol": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "url": "/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/report/", "weekly_return": 3.370912558191721, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": -2.800485206476453, "four_week_return_label": "-2.8%", "four_week_return_tone": "negative", "twelve_week_return": 12.991232910305925, "twelve_week_return_label": "13.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 578, "symbol": "BTI", "name": "British American Tobacco p.l.c.", "exchange": "NYSE", "url": "/terminal/e7d48461-34a6-4be3-8ac3-538734392e50/report/", "weekly_return": 4.353650368385803, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "four_week_return": -4.255646028575823, "four_week_return_label": "-4.3%", "four_week_return_tone": "negative", "twelve_week_return": 10.197124123833849, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.15", "market_dynamics_tone": "negative", "md_4_change": "83.3%", "relative_strength": "-44.31", "rs_4_change": "-3.8%", "expectation": "Undecided", "expectation_probability": "49.87%"}, "volume": {"latest": "380.0K", "average_13": "564.4K", "average_52": "351.2K", "ratio_13": "0.7x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "10.9%", "volatility_52": "13.0%", "downside_weeks": 24, "upside_weeks": 27, "downside_breadth": "46.2%", "average_gain": "9.5%", "average_loss": "-10.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-29.0%", "tone": "negative"}, {"label": "Volume", "value": "0.7x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1.60 USD", "weekly_return": -5.882352941176463, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "2.25 USD", "fair_value": "5.58 USD", "market_dynamics": "-0.15", "relative_strength": "-44.31", "volume": "380.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1.70 USD", "weekly_return": -6.077348066298348, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "2.27 USD", "fair_value": "5.61 USD", "market_dynamics": "-0.31", "relative_strength": "-40.18", "volume": "432.3K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1.81 USD", "weekly_return": 0.2770083102493139, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "2.26 USD", "fair_value": "5.65 USD", "market_dynamics": "-0.46", "relative_strength": "-39.94", "volume": "581.2K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1.80 USD", "weekly_return": 6.176470588235293, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "2.26 USD", "fair_value": "5.69 USD", "market_dynamics": "-0.71", "relative_strength": "-39.07", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1.70 USD", "weekly_return": -2.2988505747126458, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "2.28 USD", "fair_value": "5.73 USD", "market_dynamics": "-0.88", "relative_strength": "-42.67", "volume": "201.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1.74 USD", "weekly_return": 24.285714285714295, "weekly_return_label": "24.3%", "weekly_return_tone": "positive", "trend_line": "2.30 USD", "fair_value": "5.78 USD", "market_dynamics": "-0.84", "relative_strength": "-42.27", "volume": "565.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1.40 USD", "weekly_return": 2.1897810218977956, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "2.32 USD", "fair_value": "5.82 USD", "market_dynamics": "-0.89", "relative_strength": "-51.82", "volume": "284.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1.37 USD", "weekly_return": -26.7379679144385, "weekly_return_label": "-26.7%", "weekly_return_tone": "negative", "trend_line": "2.36 USD", "fair_value": "5.87 USD", "market_dynamics": "-0.88", "relative_strength": "-52.93", "volume": "547.4K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1.87 USD", "weekly_return": 6.857142857142863, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "trend_line": "2.40 USD", "fair_value": "5.92 USD", "market_dynamics": "-0.89", "relative_strength": "-35.42", "volume": "231.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1.75 USD", "weekly_return": 2.3391812865497097, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2.43 USD", "fair_value": "5.96 USD", "market_dynamics": "-0.81", "relative_strength": "-36.85", "volume": "186.2K", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "1.71 USD", "weekly_return": -6.043956043956049, "weekly_return_label": "-6.0%", "weekly_return_tone": "negative", "trend_line": "2.48 USD", "fair_value": "6.00 USD", "market_dynamics": "-0.70", "relative_strength": "-36.78", "volume": "278.3K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1.82 USD", "weekly_return": 3.4090909090909123, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "2.53 USD", "fair_value": "6.03 USD", "market_dynamics": "-0.39", "relative_strength": "-31.10", "volume": "408.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1.76 USD", "weekly_return": 5.705705705705704, "weekly_return_label": "5.7%", "weekly_return_tone": "positive", "trend_line": "2.57 USD", "fair_value": "6.05 USD", "market_dynamics": "-0.13", "relative_strength": "-36.32", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1.67 USD", "weekly_return": -31.198347107438014, "weekly_return_label": "-31.2%", "weekly_return_tone": "negative", "trend_line": "2.61 USD", "fair_value": "6.08 USD", "market_dynamics": "0.06", "relative_strength": "-41.75", "volume": "737.8K", "trend_signal": "Off"}], "chart_url": "/terminal/e185ca87-939b-428d-b970-b822e168f052/", "api_path": "/terminal/e185ca87-939b-428d-b970-b822e168f052/report/api/"}