{"ticker": {"uuid": "e1efa071-bfa6-4b46-8b14-c9b0cfb18041", "symbol": "8045", "name": "Yokohama Maruuo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8045 closed the latest completed week at 1,650 JPY. The 4-week return is 3.1% and the 12-week return is 1.5%. Trend Signal is active, Market Dynamics is -0.62.", "description": "Yokohama Maruuo Co., Ltd. provides marine products in Japan. The company operates through Seafood wholesale business, Marine products sales, Real Estate Leasing, and Shipping Segments. It engages in the wholesale of fishery and marine products in local wholesale markets; distribution of marine products to mass retailers and the foodservice industry; and rental of distribution centers, as well as fishery forwarding activities. Its products include fresh tuna, fresh fish, delicacies and other seafood, distinctive products, frozen products, dried-salted products, semi-dried fish, processed products, and fish-paste products. It also provides transportation service for marine products. Yokohama Maruuo Co., Ltd. was founded in 1947 and is headquartered in Yokohama, Japan.", "setup_signature": "Balanced read", "composite_score": "44", "kpis": [{"label": "Latest Close", "value": "1,650 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "3.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "100.0%", "hint": "52 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "9.7B"}, "price": {"trend_line": "1,534 JPY", "fair_value": "1,026 JPY", "vs_trend": "7.5%", "vs_fair_value": "60.8%", "high_52": "2,036 JPY", "low_52": "969.1 JPY", "drawdown": "-19.0%", "range_position": "63.8%"}, "momentum": {"returns": [{"label": "1W", "value": 0.06064281382656155, "value_label": "0.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": 3.125, "value_label": "3.1%", "tone": "positive", "width": 8.928571428571429}, {"label": "12W", "value": 1.490605751201368, "value_label": "1.5%", "tone": "positive", "width": 4.258873574861052}, {"label": "26W", "value": 42.20787280624481, "value_label": "42.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 68.05642369147016, "value_label": "68.1%", "tone": "positive", "width": 100}], "trend_streak": 71, "active_weeks": 52, "active_breadth": "100.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 183, "percentile": 34.53237410071942, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 58.52904517608123, "value_label": "59", "width": 58.52904517608123, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 40.10175051888139, "value_label": "40", "width": 40.10175051888139, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 14.527716186252773, "value_label": "15", "width": 14.527716186252773, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.23835193401649, "value_label": "52", "width": 52.23835193401649, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 4.016063002984555, "return_label": "4.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.467191691537955}, {"week": "6 Mar", "return": -5.129618348207107, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.74681956839256}, {"week": "13 Mar", "return": -4.1860492770611035, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 34.8837439755092}, {"week": "20 Mar", "return": -0.18203397959472825, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.2158104021640017, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.131753351366681}, {"week": "3 Apr", "return": 0.24906600249066002, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "10 Apr", "return": -0.37267080745341613, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.5610972568578554, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.675810473815462}, {"week": "24 Apr", "return": 0.3134796238244514, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": -2.1875, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.229166666666664}, {"week": "8 May", "return": 2.8753993610223643, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 23.961661341853034}, {"week": "15 May", "return": -0.6211180124223602, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.175983436853001}, {"week": "22 May", "return": 2.375, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.791666666666664}, {"week": "29 May", "return": -1.7094017094017095, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 14.245014245014245}, {"week": "5 Jun", "return": 2.422360248447205, "return_label": "2.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.18633540372671}, {"week": "12 Jun", "return": 0.06064281382656155, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 70, "four_week_rank": 19, "twelve_week_rank": 25, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.62", "market_dynamics_tone": "negative", "md_4_change": "15.9%", "relative_strength": "-4.20", "rs_4_change": "-983.8%", "expectation": "Undecided", "expectation_probability": "54.65%"}, "volume": {"latest": "1.2K", "average_13": "3.5K", "average_52": "9.6K", "ratio_13": "0.3x", "ratio_52": "0.1x"}, "risk": {"volatility_13": "1.5%", "volatility_52": "4.2%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.7%", "average_loss": "-1.5%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.5%", "tone": "positive"}, {"label": "Volume", "value": "0.3x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 71-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model."], "risks": ["Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,650 JPY", "weekly_return": 0.06064281382656155, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,534 JPY", "fair_value": "1,026 JPY", "market_dynamics": "-0.62", "relative_strength": "-4.20", "volume": "1.2K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "1,649 JPY", "weekly_return": 2.422360248447205, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,518 JPY", "fair_value": "1,020 JPY", "market_dynamics": "-0.67", "relative_strength": "-5.14", "volume": "5.7K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,610 JPY", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,502 JPY", "fair_value": "1,014 JPY", "market_dynamics": "-0.70", "relative_strength": "-7.09", "volume": "2.8K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,638 JPY", "weekly_return": 2.375, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "1,484 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.71", "relative_strength": "-1.12", "volume": "5.1K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,600 JPY", "weekly_return": -0.6211180124223602, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,467 JPY", "fair_value": "1,003 JPY", "market_dynamics": "-0.74", "relative_strength": "-0.39", "volume": "4.0K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,610 JPY", "weekly_return": 2.8753993610223643, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,449 JPY", "fair_value": "996.9 JPY", "market_dynamics": "-0.71", "relative_strength": "-1.79", "volume": "900", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,565 JPY", "weekly_return": -2.1875, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "1,431 JPY", "fair_value": "991.0 JPY", "market_dynamics": "-0.69", "relative_strength": "0.65", "volume": "1.6K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,600 JPY", "weekly_return": 0.3134796238244514, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,415 JPY", "fair_value": "985.4 JPY", "market_dynamics": "-0.58", "relative_strength": "2.64", "volume": "3.2K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,595 JPY", "weekly_return": -0.5610972568578554, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,397 JPY", "fair_value": "979.6 JPY", "market_dynamics": "-0.46", "relative_strength": "4.53", "volume": "2.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,604 JPY", "weekly_return": -0.37267080745341613, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,381 JPY", "fair_value": "973.9 JPY", "market_dynamics": "-0.21", "relative_strength": "8.00", "volume": "2.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,610 JPY", "weekly_return": 0.24906600249066002, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "1,364 JPY", "fair_value": "968.1 JPY", "market_dynamics": "0.05", "relative_strength": "16.19", "volume": "3.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,606 JPY", "weekly_return": -1.2158104021640017, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,346 JPY", "fair_value": "962.3 JPY", "market_dynamics": "0.42", "relative_strength": "15.60", "volume": "7.6K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,626 JPY", "weekly_return": -0.18203397959472825, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,329 JPY", "fair_value": "956.5 JPY", "market_dynamics": "0.89", "relative_strength": "17.38", "volume": "4.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,629 JPY", "weekly_return": -4.1860492770611035, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "1,311 JPY", "fair_value": "950.7 JPY", "market_dynamics": "1.20", "relative_strength": "17.00", "volume": "6.3K", "trend_signal": "On"}], "chart_url": "/terminal/e1efa071-bfa6-4b46-8b14-c9b0cfb18041/", "api_path": "/terminal/e1efa071-bfa6-4b46-8b14-c9b0cfb18041/report/api/"}