{"ticker": {"uuid": "e2164fce-53d7-4949-9627-0c581ef1fde8", "symbol": "9560", "name": "PROGRIT Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9560 closed the latest completed week at 673.0 JPY. The 4-week return is -4.7% and the 12-week return is -3.6%. Trend Signal is inactive, Market Dynamics is 0.02.", "description": "PROGRIT Inc. provides English coaching and subscription-based English learning services in Japan. It offers Progrit, an English coaching service; Progrit FOR ENTERPRISE, a custom-made English training for corporations that provides a range of services, including identifying issues, conducting training, and follow-up support; Shadow Ten, a subscription shadowing and correction service to improve listening skills; Spiffle, a subscription service to improve English speaking skills through oral English composition and one-minute speeches; and Dear Talk, an English conversation service. The company was incorporated in 2016 and is headquartered in Minato, Japan.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "673.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.7%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-4.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY", "market_cap": "8.8B"}, "price": {"trend_line": "822.7 JPY", "fair_value": "1,035 JPY", "vs_trend": "-18.2%", "vs_fair_value": "-35.0%", "high_52": "1,282 JPY", "low_52": "665.0 JPY", "drawdown": "-47.5%", "range_position": "1.3%"}, "momentum": {"returns": [{"label": "1W", "value": -2.745664739884393, "value_label": "-2.7%", "tone": "negative", "width": 7.844756399669695}, {"label": "4W", "value": -4.674220963172805, "value_label": "-4.7%", "tone": "negative", "width": 13.354917037636586}, {"label": "12W", "value": -3.5816618911174785, "value_label": "-3.6%", "tone": "negative", "width": 10.233319688907082}, {"label": "26W", "value": -26.518910112271822, "value_label": "-26.5%", "tone": "negative", "width": 75.76831460649092}, {"label": "52W", "value": -42.599223562128635, "value_label": "-42.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 255, "percentile": 8.633093525179858, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 6.346153846153847, "value_label": "6", "width": 6.346153846153847, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 36.02579608269682, "value_label": "36", "width": 36.02579608269682, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 43.361233919632205, "value_label": "43", "width": 43.361233919632205, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.363128225863996, "value_label": "21", "width": 21.363128225863996, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.4695669592262507, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -6.114649681528663, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.955414012738856}, {"week": "13 Mar", "return": 0.5427408412483039, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.522840343735866}, {"week": "20 Mar", "return": -5.802968960863698, "return_label": "-5.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.35807467386415}, {"week": "27 Mar", "return": 8.595988538681947, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.63323782234956}, {"week": "3 Apr", "return": 1.7150395778364116, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.291996481970095}, {"week": "10 Apr", "return": 8.300907911802852, "return_label": "8.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 69.1742325983571}, {"week": "17 Apr", "return": 6.227544910179641, "return_label": "6.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.89620758483034}, {"week": "24 Apr", "return": -10.822998872604284, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.19165727170237}, {"week": "1 May", "return": -5.689001264222504, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 47.408343868520866}, {"week": "8 May", "return": -2.0107238605898123, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.75603217158177}, {"week": "15 May", "return": -3.4199726402188784, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.499772001823985}, {"week": "22 May", "return": 1.2747875354107647, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.623229461756372}, {"week": "29 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -3.2167832167832167, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.806526806526804}, {"week": "12 Jun", "return": -2.745664739884393, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 22.880539499036608}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Education & Training Services", "count": 33, "avg_weekly_return": -0.09396361562119909, "avg_four_week_return": -0.037122950039706844, "avg_twelve_week_return": 4.558721782610779, "trend_breadth": 15.151515151515152, "positive_md_breadth": 24.242424242424242, "positive_rs_breadth": 3.0303030303030303, "week_rank": 29, "four_week_rank": 23, "twelve_week_rank": 16, "top_peers": [{"id": 31960, "symbol": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "url": "/terminal/a3bef835-fb45-4a97-b84d-e34a32f9f810/report/", "weekly_return": 2.769230769230769, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 93.7354988399072, "four_week_return_label": "93.7%", "four_week_return_tone": "positive", "twelve_week_return": 321.69614547880684, "twelve_week_return_label": "321.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26485, "symbol": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "url": "/terminal/0d90c9c4-6b0f-432f-a878-e64305dc5fef/report/", "weekly_return": 4.469507101086048, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 15.14732965009208, "four_week_return_label": "15.1%", "four_week_return_tone": "positive", "twelve_week_return": 25.883200194299643, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27857, "symbol": "6096", "name": "RareJob Inc.", "exchange": "JPX", "url": "/terminal/0c636f73-5f2c-41c9-9657-f713cafb8df4/report/", "weekly_return": 3.2697547683923704, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 14.156626506024098, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 26.690875677337818, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 32656, "symbol": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "url": "/terminal/08749f92-0779-4ad7-8364-125b57103a00/report/", "weekly_return": 0.4792332268370607, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": 9.343763581051718, "four_week_return_label": "9.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.330127243082018, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29876, "symbol": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "url": "/terminal/13d8bbbd-fd10-4fe6-8609-6475ba059de4/report/", "weekly_return": 4.844061048440611, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 3.1331592689295036, "four_week_return_label": "3.1%", "four_week_return_tone": "positive", "twelve_week_return": 24.35253070728535, "twelve_week_return_label": "24.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.02", "market_dynamics_tone": "positive", "md_4_change": "-87.7%", "relative_strength": "-46.15", "rs_4_change": "-5.7%", "expectation": "Undecided", "expectation_probability": "51.07%"}, "volume": {"latest": "164.5K", "average_13": "323.4K", "average_52": "450.5K", "ratio_13": "0.5x", "ratio_52": "0.4x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "4.4%", "downside_weeks": 25, "upside_weeks": 25, "downside_breadth": "48.1%", "average_gain": "2.4%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.2%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "673.0 JPY", "weekly_return": -2.745664739884393, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "822.7 JPY", "fair_value": "1,035 JPY", "market_dynamics": "0.02", "relative_strength": "-46.15", "volume": "164.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "692.0 JPY", "weekly_return": -3.2167832167832167, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "832.1 JPY", "fair_value": "1,043 JPY", "market_dynamics": "0.05", "relative_strength": "-46.24", "volume": "234.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "715.0 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "840.8 JPY", "fair_value": "1,048 JPY", "market_dynamics": "0.02", "relative_strength": "-45.32", "volume": "179.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "715.0 JPY", "weekly_return": 1.2747875354107647, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "848.6 JPY", "fair_value": "1,052 JPY", "market_dynamics": "0.04", "relative_strength": "-43.80", "volume": "231.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "706.0 JPY", "weekly_return": -3.4199726402188784, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "857.4 JPY", "fair_value": "1,055 JPY", "market_dynamics": "0.17", "relative_strength": "-43.68", "volume": "214.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "731.0 JPY", "weekly_return": -2.0107238605898123, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "866.2 JPY", "fair_value": "1,057 JPY", "market_dynamics": "0.42", "relative_strength": "-43.76", "volume": "166.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "746.0 JPY", "weekly_return": -5.689001264222504, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "876.7 JPY", "fair_value": "1,059 JPY", "market_dynamics": "0.58", "relative_strength": "-40.40", "volume": "441.8K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "791.0 JPY", "weekly_return": -10.822998872604284, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "888.2 JPY", "fair_value": "1,060 JPY", "market_dynamics": "0.33", "relative_strength": "-37.90", "volume": "474.1K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "887.0 JPY", "weekly_return": 6.227544910179641, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "trend_line": "899.5 JPY", "fair_value": "1,060 JPY", "market_dynamics": "-0.01", "relative_strength": "-29.92", "volume": "487.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "835.0 JPY", "weekly_return": 8.300907911802852, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "trend_line": "908.1 JPY", "fair_value": "1,059 JPY", "market_dynamics": "-0.51", "relative_strength": "-33.07", "volume": "790.7K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "771.0 JPY", "weekly_return": 1.7150395778364116, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "918.0 JPY", "fair_value": "1,057 JPY", "market_dynamics": "-0.89", "relative_strength": "-34.61", "volume": "231.7K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "758.0 JPY", "weekly_return": 8.595988538681947, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "928.5 JPY", "fair_value": "1,056 JPY", "market_dynamics": "-0.85", "relative_strength": "-37.00", "volume": "323.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "698.0 JPY", "weekly_return": -5.802968960863698, "weekly_return_label": "-5.8%", "weekly_return_tone": "negative", "trend_line": "939.3 JPY", "fair_value": "1,054 JPY", "market_dynamics": "-0.86", "relative_strength": "-42.93", "volume": "264.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "741.0 JPY", "weekly_return": 0.5427408412483039, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "952.0 JPY", "fair_value": "1,054 JPY", "market_dynamics": "-0.81", "relative_strength": "-40.79", "volume": "283.4K", "trend_signal": "Off"}], "chart_url": "/terminal/e2164fce-53d7-4949-9627-0c581ef1fde8/", "api_path": "/terminal/e2164fce-53d7-4949-9627-0c581ef1fde8/report/api/"}