{"ticker": {"uuid": "e27281a3-3798-41eb-939a-3349a7ba0adf", "symbol": "CCBG", "name": "Capital City Bank Group", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CCBG closed the latest completed week at 47.12 USD. The 4-week return is 4.3% and the 12-week return is 12.5%. Trend Signal is active, Market Dynamics is 0.52.", "description": "Capital City Bank Group, Inc. is Capital City Bank's financial holding company providing a range of banking and banking-related services to individual and corporate clients. The company is headquartered in Tallahassee, Florida.", "setup_signature": "Balanced read", "composite_score": "63", "kpis": [{"label": "Latest Close", "value": "47.12 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.3%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "12.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD", "market_cap": "795.7M"}, "price": {"trend_line": "43.80 USD", "fair_value": "34.53 USD", "vs_trend": "7.6%", "vs_fair_value": "36.5%", "high_52": "48.49 USD", "low_52": "35.28 USD", "drawdown": "-2.8%", "range_position": "89.7%"}, "momentum": {"returns": [{"label": "1W", "value": 3.9258932509924875, "value_label": "3.9%", "tone": "positive", "width": 11.216837859978536}, {"label": "4W", "value": 4.2791636421578145, "value_label": "4.3%", "tone": "positive", "width": 12.226181834736613}, {"label": "12W", "value": 12.51193887297038, "value_label": "12.5%", "tone": "positive", "width": 35.74839677991537}, {"label": "26W", "value": 5.563359298514451, "value_label": "5.6%", "tone": "positive", "width": 15.89531228146986}, {"label": "52W", "value": 30.608081513634577, "value_label": "30.6%", "tone": "positive", "width": 87.45166146752736}], "trend_streak": 51, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 318, "percentile": 68.73767258382644, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 98.9423076923077, "value_label": "99", "width": 98.9423076923077, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 71.10282136263632, "value_label": "71", "width": 71.10282136263632, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.25190865194995, "value_label": "57", "width": 57.25190865194995, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 34.776896939038146, "value_label": "35", "width": 34.776896939038146, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.092972506006454, "value_label": "32", "width": 32.092972506006454, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 85.01393535539383, "value_label": "85", "width": 85.01393535539383, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.33732141979309993, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -0.19847421479374083, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": -0.5890756243189522, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.908963535991268}, {"week": "20 Mar", "return": -0.8522727272727258, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.102272727272715}, {"week": "27 Mar", "return": 2.722063037249285, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 22.68385864374404}, {"week": "2 Apr", "return": 2.1476057647605673, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 17.89671470633806}, {"week": "10 Apr", "return": 4.976344839670576, "return_label": "5.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 41.46954033058813}, {"week": "17 Apr", "return": 0.9048204341143765, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.540170284286471}, {"week": "24 Apr", "return": -1.4520463778328194, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.100386481940163}, {"week": "1 May", "return": 0.9101372944833777, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.584477454028147}, {"week": "8 May", "return": 0.536836488462876, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.4736374038573}, {"week": "15 May", "return": -2.904710538869153, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.20592115724294}, {"week": "22 May", "return": 2.089788077828724, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.414900648572697}, {"week": "29 May", "return": -1.6591987548422191, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.826656290351828}, {"week": "5 Jun", "return": -0.055769497832030925, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": 3.9258932509924875, "return_label": "3.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 32.71577709160407}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Banks - Regional", "count": 100, "avg_weekly_return": 5.223476699354816, "avg_four_week_return": 10.150579110482752, "avg_twelve_week_return": 15.612617660074125, "trend_breadth": 72.0, "positive_md_breadth": 67.0, "positive_rs_breadth": 49.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 365, "symbol": "BBAR", "name": "BBVA Banco Frances SA ADR", "exchange": "NYSE", "url": "/terminal/9b969b42-fa79-429e-b59b-b9bd89c517ff/report/", "weekly_return": 18.280063327444196, "weekly_return_label": "18.3%", "weekly_return_tone": "positive", "four_week_return": 45.15402376527567, "four_week_return_label": "45.2%", "four_week_return_tone": "positive", "twelve_week_return": 54.230493058879844, "twelve_week_return_label": "54.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 510, "symbol": "BMA", "name": "Banco Macro SA B ADR", "exchange": "NYSE", "url": "/terminal/65cd5051-00ef-4e5b-83fe-0b30c4fec7e6/report/", "weekly_return": 16.211443371791848, "weekly_return_label": "16.2%", "weekly_return_tone": "positive", "four_week_return": 41.33208099354833, "four_week_return_label": "41.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.66004233389926, "twelve_week_return_label": "47.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 292, "symbol": "AVAL", "name": "Grupo Aval", "exchange": "NYSE", "url": "/terminal/cc9a7820-f8c6-443b-bbdb-6cda5116ee2d/report/", "weekly_return": 15.625, "weekly_return_label": "15.6%", "weekly_return_tone": "positive", "four_week_return": 38.83677298311444, "four_week_return_label": "38.8%", "four_week_return_tone": "positive", "twelve_week_return": 35.34934764053163, "twelve_week_return_label": "35.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6249, "symbol": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "exchange": "NASDAQ", "url": "/terminal/7954d4c3-3f83-4fbb-8863-ff1b9bae52d2/report/", "weekly_return": 15.37335285505123, "weekly_return_label": "15.4%", "weekly_return_tone": "positive", "four_week_return": 35.22922284873743, "four_week_return_label": "35.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.280508557271, "twelve_week_return_label": "31.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 722, "symbol": "CIB", "name": "Grupo Cibest S.A.", "exchange": "NYSE", "url": "/terminal/6578a91a-4b8d-4e6d-9bf5-dfed3525e0f4/report/", "weekly_return": 13.14898419864561, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 26.979100696643453, "four_week_return_label": "27.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.193728658442247, "twelve_week_return_label": "18.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.52", "market_dynamics_tone": "positive", "md_4_change": "-27.1%", "relative_strength": "-5.95", "rs_4_change": "33.0%", "expectation": "Undecided", "expectation_probability": "47.76%"}, "volume": {"latest": "349.7K", "average_13": "457.7K", "average_52": "326.0K", "ratio_13": "0.8x", "ratio_52": "1.1x"}, "risk": {"volatility_13": "2.2%", "volatility_52": "2.9%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "2.6%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.6%", "tone": "positive"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 51-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "47.12 USD", "weekly_return": 3.9258932509924875, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "43.80 USD", "fair_value": "34.53 USD", "market_dynamics": "0.52", "relative_strength": "-5.95", "volume": "349.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "45.34 USD", "weekly_return": -0.055769497832030925, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "43.57 USD", "fair_value": "34.42 USD", "market_dynamics": "0.43", "relative_strength": "-7.51", "volume": "413.5K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "45.37 USD", "weekly_return": -1.6591987548422191, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "43.38 USD", "fair_value": "34.32 USD", "market_dynamics": "0.63", "relative_strength": "-11.75", "volume": "392.3K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "46.13 USD", "weekly_return": 2.089788077828724, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "43.15 USD", "fair_value": "34.22 USD", "market_dynamics": "0.72", "relative_strength": "-7.91", "volume": "336.9K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "45.19 USD", "weekly_return": -2.904710538869153, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "42.97 USD", "fair_value": "34.10 USD", "market_dynamics": "0.72", "relative_strength": "-8.89", "volume": "277.6K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "46.54 USD", "weekly_return": 0.536836488462876, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "42.78 USD", "fair_value": "33.99 USD", "market_dynamics": "0.85", "relative_strength": "-6.69", "volume": "332.2K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "46.29 USD", "weekly_return": 0.9101372944833777, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "42.57 USD", "fair_value": "33.87 USD", "market_dynamics": "0.86", "relative_strength": "-2.35", "volume": "340.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "45.87 USD", "weekly_return": -1.4520463778328194, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "42.42 USD", "fair_value": "33.75 USD", "market_dynamics": "0.65", "relative_strength": "-1.90", "volume": "482.6K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "46.55 USD", "weekly_return": 0.9048204341143765, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "42.30 USD", "fair_value": "33.64 USD", "market_dynamics": "0.34", "relative_strength": "1.68", "volume": "386.6K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "46.13 USD", "weekly_return": 4.976344839670576, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "trend_line": "42.17 USD", "fair_value": "33.51 USD", "market_dynamics": "-0.06", "relative_strength": "6.88", "volume": "720.5K", "trend_signal": "On"}, {"week": "2026-04-02", "close": "43.94 USD", "weekly_return": 2.1476057647605673, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "42.06 USD", "fair_value": "33.38 USD", "market_dynamics": "-0.45", "relative_strength": "6.47", "volume": "379.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "43.02 USD", "weekly_return": 2.722063037249285, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "42.02 USD", "fair_value": "33.27 USD", "market_dynamics": "-0.52", "relative_strength": "8.29", "volume": "484.7K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "41.88 USD", "weekly_return": -0.8522727272727258, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "42.02 USD", "fair_value": "33.17 USD", "market_dynamics": "-0.39", "relative_strength": "2.06", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "42.24 USD", "weekly_return": -0.5890756243189522, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "42.03 USD", "fair_value": "33.08 USD", "market_dynamics": "-0.24", "relative_strength": "0.89", "volume": "676.0K", "trend_signal": "On"}], "chart_url": "/terminal/e27281a3-3798-41eb-939a-3349a7ba0adf/", "api_path": "/terminal/e27281a3-3798-41eb-939a-3349a7ba0adf/report/api/"}