{"ticker": {"uuid": "e3513fb9-27f1-47e6-ad6d-44fb863ff10c", "symbol": "2009", "name": "The Torigoe Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2009 closed the latest completed week at 1,074 JPY. The 4-week return is -0.7% and the 12-week return is -1.9%. Trend Signal is inactive, Market Dynamics is -1.04.", "description": "The Torigoe Co., Ltd. manufactures and sells flours and related products in Japan. The company offers wheat and rye flour, and bran by-products; premixes; bread, confectionery, and noodles; whole and rolled barley, and barley-bran by-products; food improvers and shelf-life extenders; frozen food; ingredients for confectionery and bread making; and feed products. It also engages in the storage of agricultural products. The Torigoe Co., Ltd. was founded in 1877 and is headquartered in Fukuoka City, Japan.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "1,074 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-1.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "98.1%", "hint": "51 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "25.3B"}, "price": {"trend_line": "1,081 JPY", "fair_value": "778.0 JPY", "vs_trend": "-0.6%", "vs_fair_value": "38.0%", "high_52": "1,122 JPY", "low_52": "843.0 JPY", "drawdown": "-4.3%", "range_position": "82.8%"}, "momentum": {"returns": [{"label": "1W", "value": -0.9225092250922509, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.7393715341959335, "value_label": "-0.7%", "tone": "negative", "width": 4}, {"label": "12W", "value": -1.9178082191780823, "value_label": "-1.9%", "tone": "negative", "width": 5.479452054794521}, {"label": "26W", "value": 0.4582170535706638, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "52W", "value": 20.033586202113778, "value_label": "20.0%", "tone": "positive", "width": 57.23881772032507}], "trend_streak": 0, "active_weeks": 51, "active_breadth": "98.1%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 216, "percentile": 22.661870503597125, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 53.94230769230769, "value_label": "54", "width": 53.94230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 46.573418074089076, "value_label": "47", "width": 46.573418074089076, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 29.429730760752186, "value_label": "29", "width": 29.429730760752186, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 37.83485477178424, "value_label": "38", "width": 37.83485477178424, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 87.7080522625374, "value_label": "88", "width": 87.7080522625374, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.9493087557603688, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.577572964669738}, {"week": "6 Mar", "return": -1.9695613249776187, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.413011041480154}, {"week": "13 Mar", "return": -1.187214611872146, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.89345509893455}, {"week": "20 Mar", "return": 1.2014787430683918, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.012322858903264}, {"week": "27 Mar", "return": 0.45662100456621, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": 0.7272727272727273, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 6.0606060606060606}, {"week": "10 Apr", "return": -0.45126353790613716, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.1786038077969174, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.821698398307644}, {"week": "24 Apr", "return": -1.1009174311926606, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.174311926605505}, {"week": "1 May", "return": 0.0927643784786642, "return_label": "0.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.6487488415199258, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.406240345999382}, {"week": "15 May", "return": -0.3683241252302026, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.18484288354898337, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 0.5555555555555556, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.62962962962963}, {"week": "5 Jun", "return": -0.1841620626151013, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -0.9225092250922509, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.687576875768758}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 79, "four_week_rank": 56, "twelve_week_rank": 38, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.04", "market_dynamics_tone": "negative", "md_4_change": "-24.1%", "relative_strength": "-20.05", "rs_4_change": "-28.4%", "expectation": "Positive", "expectation_probability": "56.62%"}, "volume": {"latest": "83.5K", "average_13": "92.7K", "average_52": "179.0K", "ratio_13": "0.9x", "ratio_52": "0.5x"}, "risk": {"volatility_13": "0.7%", "volatility_52": "1.8%", "downside_weeks": 20, "upside_weeks": 32, "downside_breadth": "38.5%", "average_gain": "1.5%", "average_loss": "-1.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,074 JPY", "weekly_return": -0.9225092250922509, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "1,081 JPY", "fair_value": "778.0 JPY", "market_dynamics": "-1.04", "relative_strength": "-20.05", "volume": "83.5K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,084 JPY", "weekly_return": -0.1841620626151013, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,081 JPY", "fair_value": "774.7 JPY", "market_dynamics": "-0.97", "relative_strength": "-20.54", "volume": "86.0K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "1,086 JPY", "weekly_return": 0.5555555555555556, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,080 JPY", "fair_value": "771.2 JPY", "market_dynamics": "-0.87", "relative_strength": "-20.65", "volume": "103.6K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,080 JPY", "weekly_return": -0.18484288354898337, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,079 JPY", "fair_value": "767.7 JPY", "market_dynamics": "-0.87", "relative_strength": "-17.86", "volume": "80.8K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,082 JPY", "weekly_return": -0.3683241252302026, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,078 JPY", "fair_value": "764.3 JPY", "market_dynamics": "-0.84", "relative_strength": "-15.61", "volume": "102.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,086 JPY", "weekly_return": 0.6487488415199258, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,077 JPY", "fair_value": "760.9 JPY", "market_dynamics": "-0.73", "relative_strength": "-17.43", "volume": "26.3K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,079 JPY", "weekly_return": 0.0927643784786642, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,074 JPY", "fair_value": "757.5 JPY", "market_dynamics": "-0.62", "relative_strength": "-13.96", "volume": "54.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,078 JPY", "weekly_return": -1.1009174311926606, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,072 JPY", "fair_value": "754.1 JPY", "market_dynamics": "-0.53", "relative_strength": "-14.64", "volume": "105.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,090 JPY", "weekly_return": -1.1786038077969174, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,069 JPY", "fair_value": "750.8 JPY", "market_dynamics": "-0.43", "relative_strength": "-12.25", "volume": "115.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,103 JPY", "weekly_return": -0.45126353790613716, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "1,065 JPY", "fair_value": "747.3 JPY", "market_dynamics": "-0.48", "relative_strength": "-9.26", "volume": "87.0K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,108 JPY", "weekly_return": 0.7272727272727273, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "1,061 JPY", "fair_value": "743.6 JPY", "market_dynamics": "-0.62", "relative_strength": "-2.71", "volume": "113.2K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,100 JPY", "weekly_return": 0.45662100456621, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,057 JPY", "fair_value": "739.9 JPY", "market_dynamics": "-0.65", "relative_strength": "-4.05", "volume": "155.1K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,095 JPY", "weekly_return": 1.2014787430683918, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,051 JPY", "fair_value": "736.3 JPY", "market_dynamics": "-0.59", "relative_strength": "-4.51", "volume": "90.7K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,082 JPY", "weekly_return": -1.187214611872146, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,046 JPY", "fair_value": "732.6 JPY", "market_dynamics": "-0.61", "relative_strength": "-6.42", "volume": "137.3K", "trend_signal": "On"}], "chart_url": "/terminal/e3513fb9-27f1-47e6-ad6d-44fb863ff10c/", "api_path": "/terminal/e3513fb9-27f1-47e6-ad6d-44fb863ff10c/report/api/"}