{"ticker": {"uuid": "e42e3726-983c-40de-a509-650fedfe0059", "symbol": "0814", "name": "Beijing Jingkelong Company Limited", "exchange": "HKG", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "0814 closed the latest completed week at 0.27 HKD. The 4-week return is -11.5% and the 12-week return is -8.5%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Beijing Jingkelong Company Limited engages in the retail and wholesale distribution of daily consumer products. It operates through three segments: Retailing, Wholesaling, and Others. The company is involved in the operation of hypermarkets, supermarkets, convenience stores, and department stores. It engages in the sale of food, non-staple food, daily necessities, tobacco and liquor, hardware and household appliances, and other commodities. The company also engages in the sale of plastic packaging products, hotel room services, school training services, and others. In addition, it offers food products, non-staple food, beverages, alcoholic beverages, and daily necessities. Beijing Jingkelong Company Limited was formerly known as Beijing Jingkelong Supermarket Chain Company Limited. The company was founded in 1994 and is based in Beijing, China.", "setup_signature": "Risk-first tape", "composite_score": "18", "kpis": [{"label": "Latest Close", "value": "0.27 HKD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.5%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-8.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "HKG", "country": "HK", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD", "market_cap": "113.4M"}, "price": {"trend_line": "0.31 HKD", "fair_value": "0.37 HKD", "vs_trend": "-12.1%", "vs_fair_value": "-27.4%", "high_52": "0.38 HKD", "low_52": "0.24 HKD", "drawdown": "-28.9%", "range_position": "20.9%"}, "momentum": {"returns": [{"label": "1W", "value": -1.8181818181818195, "value_label": "-1.8%", "tone": "negative", "width": 5.194805194805198}, {"label": "4W", "value": -11.475409836065566, "value_label": "-11.5%", "tone": "negative", "width": 32.786885245901615}, {"label": "12W", "value": -8.474576271186429, "value_label": "-8.5%", "tone": "negative", "width": 24.213075060532656}, {"label": "26W", "value": -14.28571428571428, "value_label": "-14.3%", "tone": "negative", "width": 40.81632653061223}, {"label": "52W", "value": 5.8823529411764754, "value_label": "5.9%", "tone": "positive", "width": 16.806722689075645}], "trend_streak": 0, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "HK Consumer Cyclical", "count": 443, "rank": 245, "percentile": 44.796380090497735, "avg_weekly_return": -0.8320728342207028}}, "setup": {"scores": [{"label": "Trend", "value": 19.03846153846154, "value_label": "19", "width": 19.03846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 15.979438732981414, "value_label": "16", "width": 15.979438732981414, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 61.07692307692307, "value_label": "61", "width": 61.07692307692307, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 14.151882263204008, "value_label": "14", "width": 14.151882263204008, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": 3.2786885245901667, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.322404371584724}, {"week": "13 Mar", "return": -3.174603174603177, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.455026455026477}, {"week": "20 Mar", "return": -3.2786885245901667, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.322404371584724}, {"week": "27 Mar", "return": 8.474576271186448, "return_label": "8.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 70.62146892655373}, {"week": "3 Apr", "return": -7.812500000000007, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.10416666666673}, {"week": "10 Apr", "return": 3.3898305084745797, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.248587570621496}, {"week": "17 Apr", "return": -1.6393442622950833, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.661202185792362}, {"week": "24 Apr", "return": 3.3333333333333366, "return_label": "3.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 27.777777777777807}, {"week": "1 May", "return": -1.6129032258064528, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.440860215053775}, {"week": "8 May", "return": 9.836065573770501, "return_label": "9.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.96721311475417}, {"week": "15 May", "return": -8.955223880597023, "return_label": "-9.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 74.62686567164187}, {"week": "22 May", "return": -6.557377049180333, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 54.64480874316945}, {"week": "29 May", "return": -3.508771929824545, "return_label": "-3.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.23976608187121}, {"week": "5 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": -1.8181818181818195, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.151515151515163}]}, "groups": {"sector": {"scope": "HK Consumer Cyclical", "count": 100, "avg_weekly_return": -1.5145802094312462, "avg_four_week_return": -4.510112010325706, "avg_twelve_week_return": -3.361750243256944, "trend_breadth": 17.0, "positive_md_breadth": 26.0, "positive_rs_breadth": 30.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 44222, "symbol": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "url": "/terminal/1784d8a7-4e5e-43e5-a7d4-d33abd30a014/report/", "weekly_return": 32.96089385474862, "weekly_return_label": "33.0%", "weekly_return_tone": "positive", "four_week_return": 128.84615384615387, "four_week_return_label": "128.8%", "four_week_return_tone": "positive", "twelve_week_return": 81.67938931297711, "twelve_week_return_label": "81.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41333, "symbol": "1626", "name": "Jia Yao Holdings Limited", "exchange": "HKG", "url": "/terminal/e93cb51e-6f65-4e8d-8b35-ce458fe9ad3c/report/", "weekly_return": 4.062681369704, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 63.594890510948886, "four_week_return_label": "63.6%", "four_week_return_tone": "positive", "twelve_week_return": 331.00961538461536, "twelve_week_return_label": "331.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 41840, "symbol": "2025", "name": "Ruifeng Power Group Company Limited", "exchange": "HKG", "url": "/terminal/c44a870f-a013-4712-b2c9-7d5ab4dc5700/report/", "weekly_return": 8.8757396449704, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 26.89655172413793, "four_week_return_label": "26.9%", "four_week_return_tone": "positive", "twelve_week_return": -17.241379310344833, "twelve_week_return_label": "-17.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 44503, "symbol": "9992", "name": "Pop Mart International Group Limited", "exchange": "HKG", "url": "/terminal/e78a2845-790e-44ef-85e4-69f9ecdab5e3/report/", "weekly_return": 3.7415001272619137, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 20.078744884989963, "four_week_return_label": "20.1%", "four_week_return_tone": "positive", "twelve_week_return": -11.143776536328472, "twelve_week_return_label": "-11.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 41708, "symbol": "1929", "name": "Chow Tai Fook Jewellery Group Limited", "exchange": "HKG", "url": "/terminal/9a420420-1bd7-4578-bb77-89e6a01ff468/report/", "weekly_return": 10.335917312661508, "weekly_return_label": "10.3%", "weekly_return_tone": "positive", "four_week_return": 15.509467989179445, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 14.579606440071563, "twelve_week_return_label": "14.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "HK Specialty Retail", "count": 26, "avg_weekly_return": -2.7465999698513883, "avg_four_week_return": -3.324150074546451, "avg_twelve_week_return": 15.107792730256016, "trend_breadth": 30.76923076923077, "positive_md_breadth": 46.15384615384615, "positive_rs_breadth": 34.61538461538461, "week_rank": 15, "four_week_rank": 18, "twelve_week_rank": 17, "top_peers": [{"id": 43409, "symbol": "6188", "name": "Beijing Digital Telecom Co., Ltd.", "exchange": "HKG", "url": "/terminal/a01202c3-0d42-4c80-a386-26818d015722/report/", "weekly_return": -2.9411764705882377, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 94.11764705882352, "four_week_return_label": "94.1%", "four_week_return_tone": "positive", "twelve_week_return": 60.97560975609758, "twelve_week_return_label": "61.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44107, "symbol": "8395", "name": "ZXZN Qi-House Holdings Limited", "exchange": "HKG", "url": "/terminal/fea6994f-1e09-464a-81d5-e2c3667dce9c/report/", "weekly_return": -1.6528925619834725, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 38.37209302325581, "four_week_return_label": "38.4%", "four_week_return_tone": "positive", "twelve_week_return": 466.6666666666667, "twelve_week_return_label": "466.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 42186, "symbol": "2347", "name": "Yoho Group Holdings Limited", "exchange": "HKG", "url": "/terminal/7b2c0376-1b55-4704-b3c3-267be91a2a35/report/", "weekly_return": -7.954545454545449, "weekly_return_label": "-8.0%", "weekly_return_tone": "negative", "four_week_return": 14.084507042253536, "four_week_return_label": "14.1%", "four_week_return_tone": "positive", "twelve_week_return": 19.11764705882353, "twelve_week_return_label": "19.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 43320, "symbol": "6033", "name": "Telecom Digital Holdings Limited", "exchange": "HKG", "url": "/terminal/ee5b92d3-4970-4bab-a9ed-ccddcd1b5e40/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 8.928571428571416, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 3.3898305084745797, "twelve_week_return_label": "3.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 42270, "symbol": "2411", "name": "Shenzhen Pagoda Industrial (Group) Corporation Limited", "exchange": "HKG", "url": "/terminal/93c9bea6-3d47-408d-9ead-97ac2e98ed87/report/", "weekly_return": -0.24460977423623997, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "four_week_return": 6.744664844124021, "four_week_return_label": "6.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.6024096385542175, "twelve_week_return_label": "0.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-373.1%", "relative_strength": "-9.03", "rs_4_change": "-351.5%", "expectation": "Negative", "expectation_probability": "35.55%"}, "volume": {"latest": "1.2M", "average_13": "819.0K", "average_52": "719.9K", "ratio_13": "1.5x", "ratio_52": "1.7x"}, "risk": {"volatility_13": "5.5%", "volatility_52": "6.1%", "downside_weeks": 23, "upside_weeks": 19, "downside_breadth": "44.2%", "average_gain": "6.2%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-12.1%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.27 HKD", "weekly_return": -1.8181818181818195, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.37 HKD", "market_dynamics": "-1.13", "relative_strength": "-9.03", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.28 HKD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.31 HKD", "fair_value": "0.37 HKD", "market_dynamics": "-0.85", "relative_strength": "-8.22", "volume": "767.0K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.28 HKD", "weekly_return": -3.508771929824545, "weekly_return_label": "-3.5%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.38 HKD", "market_dynamics": "-0.25", "relative_strength": "-8.95", "volume": "857.0K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.28 HKD", "weekly_return": -6.557377049180333, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.38 HKD", "market_dynamics": "-0.21", "relative_strength": "-7.17", "volume": "1.9M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.30 HKD", "weekly_return": -8.955223880597023, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.38 HKD", "market_dynamics": "-0.24", "relative_strength": "-2.00", "volume": "46.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.34 HKD", "weekly_return": 9.836065573770501, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "0.31 HKD", "fair_value": "0.38 HKD", "market_dynamics": "-0.42", "relative_strength": "5.99", "volume": "4.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.30 HKD", "weekly_return": -1.6129032258064528, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.38 HKD", "market_dynamics": "-0.92", "relative_strength": "-1.06", "volume": "44.0K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.31 HKD", "weekly_return": 3.3333333333333366, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "0.31 HKD", "fair_value": "0.38 HKD", "market_dynamics": "-0.93", "relative_strength": "-0.24", "volume": "92.0K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.30 HKD", "weekly_return": -1.6393442622950833, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "0.32 HKD", "fair_value": "0.39 HKD", "market_dynamics": "-0.88", "relative_strength": "-4.25", "volume": "281.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.30 HKD", "weekly_return": 3.3898305084745797, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "0.32 HKD", "fair_value": "0.39 HKD", "market_dynamics": "-0.97", "relative_strength": "-2.17", "volume": "130.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.29 HKD", "weekly_return": -7.812500000000007, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "0.32 HKD", "fair_value": "0.39 HKD", "market_dynamics": "-1.01", "relative_strength": "-2.47", "volume": "487.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.32 HKD", "weekly_return": 8.474576271186448, "weekly_return_label": "8.5%", "weekly_return_tone": "positive", "trend_line": "0.31 HKD", "fair_value": "0.39 HKD", "market_dynamics": "-0.90", "relative_strength": "6.36", "volume": "385.0K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.29 HKD", "weekly_return": -3.2786885245901667, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.40 HKD", "market_dynamics": "-1.04", "relative_strength": "-3.47", "volume": "224.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.30 HKD", "weekly_return": -3.174603174603177, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "0.31 HKD", "fair_value": "0.40 HKD", "market_dynamics": "-0.97", "relative_strength": "-1.25", "volume": "2.0K", "trend_signal": "Off"}], "chart_url": "/terminal/e42e3726-983c-40de-a509-650fedfe0059/", "api_path": "/terminal/e42e3726-983c-40de-a509-650fedfe0059/report/api/"}