{"ticker": {"uuid": "e4cb6903-c375-45d7-a759-0b73004867a4", "symbol": "9193", "name": "Tokyo Kisen Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "9193 closed the latest completed week at 883.0 JPY. The 4-week return is -15.7% and the 12-week return is -25.6%. Trend Signal is inactive, Market Dynamics is -1.21.", "description": "Tokyo Kisen Co.,Ltd. engages in the tugboat business in Japan and internationally. It operates through Tugboat, Passenger Ship, and Store and Restaurant segments. The company provides harbor tug services; escort tug services; emergency support and disaster prevention services; domestic and international tugboat network; offshore wind power access vessel business; and logistics support to maritime industry, as well as provides car ferry services. It is also involved in towing business, pilot boat operation business, ship chartering business, and related businesses. The company was incorporated in 1947 and is headquartered in Yokohama-shi, Japan.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "883.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-3.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-15.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-25.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "88.5%", "hint": "46 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY", "market_cap": "9.2B"}, "price": {"trend_line": "1,064 JPY", "fair_value": "740.7 JPY", "vs_trend": "-17.0%", "vs_fair_value": "19.2%", "high_52": "1,303 JPY", "low_52": "834.8 JPY", "drawdown": "-32.2%", "range_position": "10.3%"}, "momentum": {"returns": [{"label": "1W", "value": -2.9670329670329667, "value_label": "-3.0%", "tone": "negative", "width": 8.477237048665618}, {"label": "4W", "value": -15.663801337153775, "value_label": "-15.7%", "tone": "negative", "width": 44.75371810615364}, {"label": "12W", "value": -25.58495532349525, "value_label": "-25.6%", "tone": "negative", "width": 73.09987235284358}, {"label": "26W", "value": -8.058063400874987, "value_label": "-8.1%", "tone": "negative", "width": 23.02303828821425}, {"label": "52W", "value": -2.5123546600802467, "value_label": "-2.5%", "tone": "negative", "width": 7.1781561716578475}], "trend_streak": 0, "active_weeks": 46, "active_breadth": "88.5%", "peer": {"scope": "JP Industrials", "count": 995, "rank": 687, "percentile": 30.98591549295775, "avg_weekly_return": -1.8534162753904302}}, "setup": {"scores": [{"label": "Trend", "value": 48.65384615384615, "value_label": "49", "width": 48.65384615384615, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.28193773825613, "value_label": "26", "width": 26.28193773825613, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.08754334989221, "value_label": "32", "width": 32.08754334989221, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 18.10154651573845, "value_label": "18", "width": 18.10154651573845, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.777777515565831, "return_label": "2.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 23.14814596304859}, {"week": "6 Mar", "return": -5.096526541297564, "return_label": "-5.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 42.47105451081303}, {"week": "13 Mar", "return": -2.278270669071077, "return_label": "-2.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.985588908925642}, {"week": "20 Mar", "return": 3.0807592811883158, "return_label": "3.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.672994009902634}, {"week": "27 Mar", "return": -2.7463629029598198, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.886357524665165}, {"week": "3 Apr", "return": -6.412478336221837, "return_label": "-6.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 53.43731946851531}, {"week": "10 Apr", "return": 1.2037037037037037, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.030864197530864}, {"week": "17 Apr", "return": -1.646843549862763, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.723696248856356}, {"week": "24 Apr", "return": -2.604651162790698, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.70542635658915}, {"week": "1 May", "return": -1.146131805157593, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.551098376313275}, {"week": "8 May", "return": 1.1594202898550725, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.66183574879227}, {"week": "15 May", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -5.062082139446036, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 42.18401782871697}, {"week": "29 May", "return": -6.1368209255533195, "return_label": "-6.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 51.14017437961099}, {"week": "5 Jun", "return": -2.465166130760986, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.543051089674883}, {"week": "12 Jun", "return": -2.9670329670329667, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.725274725274723}]}, "groups": {"sector": {"scope": "JP Industrials", "count": 100, "avg_weekly_return": -2.2698594011327047, "avg_four_week_return": -3.9635419248599586, "avg_twelve_week_return": 6.2932828768288855, "trend_breadth": 57.99999999999999, "positive_md_breadth": 42.0, "positive_rs_breadth": 21.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29274, "symbol": "6971", "name": "Kyocera Corporation", "exchange": "JPX", "url": "/terminal/30474e26-d179-4d01-a04c-ea3370865d2e/report/", "weekly_return": -1.3172043010752688, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 27.288488210818308, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 53.33244616597328, "twelve_week_return_label": "53.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26982, "symbol": "5201", "name": "AGC Inc.", "exchange": "JPX", "url": "/terminal/a79cde91-6152-4f28-beef-e8af1bf2f89a/report/", "weekly_return": -9.2049127343245, "weekly_return_label": "-9.2%", "weekly_return_tone": "negative", "four_week_return": 17.06951158526421, "four_week_return_label": "17.1%", "four_week_return_tone": "positive", "twelve_week_return": 26.700342774670755, "twelve_week_return_label": "26.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32772, "symbol": "9962", "name": "MISUMI Group Inc.", "exchange": "JPX", "url": "/terminal/a798ae6e-7d55-4014-a239-8ecf7876615f/report/", "weekly_return": -0.9887760555852485, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 14.74140600805203, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 34.65525894789075, "twelve_week_return_label": "34.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 31761, "symbol": "9072", "name": "NIKKON Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/823f1564-5e29-40d5-8e1f-f870a50080fe/report/", "weekly_return": -1.3430608522633063, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "four_week_return": 12.031632460930144, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 47.28780178384693, "twelve_week_return_label": "47.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 26700, "symbol": "4901", "name": "FUJIFILM Holdings Corporation", "exchange": "JPX", "url": "/terminal/4eb152b4-9c59-488c-8649-1ba8f45ee560/report/", "weekly_return": -3.599773242630386, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 9.356913183279742, "four_week_return_label": "9.4%", "four_week_return_tone": "positive", "twelve_week_return": 16.841591526850333, "twelve_week_return_label": "16.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Marine Shipping", "count": 18, "avg_weekly_return": -2.294921995685068, "avg_four_week_return": -3.839201705777575, "avg_twelve_week_return": -11.11588039979422, "trend_breadth": 38.88888888888889, "positive_md_breadth": 11.11111111111111, "positive_rs_breadth": 0.0, "week_rank": 12, "four_week_rank": 18, "twelve_week_rank": 15, "top_peers": [{"id": 32127, "symbol": "9353", "name": "Sakurajima Futo Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/44d6d0f7-51ad-4b0b-9efe-aa51da0af075/report/", "weekly_return": -3.4057971014492754, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "four_week_return": 14.224507283633248, "four_week_return_label": "14.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.426263599861107, "twelve_week_return_label": "12.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 31802, "symbol": "9107", "name": "Kawasaki Kisen Kaisha, Ltd.", "exchange": "JPX", "url": "/terminal/102eb385-e592-47a3-922f-cba07a139a2a/report/", "weekly_return": -2.9243013140847673, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "four_week_return": 3.9643211100099105, "four_week_return_label": "4.0%", "four_week_return_tone": "positive", "twelve_week_return": -3.6119323614397616, "twelve_week_return_label": "-3.6%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31794, "symbol": "9101", "name": "Nippon Yusen Kabushiki Kaisha", "exchange": "JPX", "url": "/terminal/9ff87f45-66e4-4112-b1ae-744ac95f21bf/report/", "weekly_return": 0.37439828846496703, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.4008730447435433, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.482152414208302, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 32169, "symbol": "9380", "name": "Azuma Shipping Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f02c937-24da-404d-949a-6e4519ae7ad4/report/", "weekly_return": -2.1686746987951806, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": 1.2468827930174564, "four_week_return_label": "1.2%", "four_week_return_tone": "positive", "twelve_week_return": -5.547563364661749, "twelve_week_return_label": "-5.5%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 31856, "symbol": "9173", "name": "Tokai Kisen Co., Ltd.", "exchange": "JPX", "url": "/terminal/6be8f4da-927c-4705-99ea-ebe6ca220bec/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 0.1669449081803005, "four_week_return_label": "0.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.4975124378109453, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.21", "market_dynamics_tone": "negative", "md_4_change": "-23.4%", "relative_strength": "-32.85", "rs_4_change": "-84.4%", "expectation": "Undecided", "expectation_probability": "50.85%"}, "volume": {"latest": "62.7K", "average_13": "82.1K", "average_52": "92.2K", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "2.8%", "volatility_52": "3.2%", "downside_weeks": 27, "upside_weeks": 23, "downside_breadth": "51.9%", "average_gain": "2.6%", "average_loss": "-2.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-17.0%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "883.0 JPY", "weekly_return": -2.9670329670329667, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,064 JPY", "fair_value": "740.7 JPY", "market_dynamics": "-1.21", "relative_strength": "-32.85", "volume": "62.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "910.0 JPY", "weekly_return": -2.465166130760986, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,065 JPY", "fair_value": "738.3 JPY", "market_dynamics": "-0.99", "relative_strength": "-32.08", "volume": "109.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "933.0 JPY", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "1,066 JPY", "fair_value": "735.7 JPY", "market_dynamics": "-0.98", "relative_strength": "-30.82", "volume": "85.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "994.0 JPY", "weekly_return": -5.062082139446036, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "1,065 JPY", "fair_value": "732.9 JPY", "market_dynamics": "-0.96", "relative_strength": "-23.61", "volume": "96.7K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,047 JPY", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "1,063 JPY", "fair_value": "729.8 JPY", "market_dynamics": "-0.98", "relative_strength": "-17.81", "volume": "133.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,047 JPY", "weekly_return": 1.1594202898550725, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,058 JPY", "fair_value": "726.3 JPY", "market_dynamics": "-1.10", "relative_strength": "-19.92", "volume": "20.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,035 JPY", "weekly_return": -1.146131805157593, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "1,053 JPY", "fair_value": "722.8 JPY", "market_dynamics": "-1.05", "relative_strength": "-16.94", "volume": "47.7K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,047 JPY", "weekly_return": -2.604651162790698, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "1,050 JPY", "fair_value": "719.3 JPY", "market_dynamics": "-0.88", "relative_strength": "-16.51", "volume": "59.5K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,075 JPY", "weekly_return": -1.646843549862763, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,046 JPY", "fair_value": "715.8 JPY", "market_dynamics": "-0.58", "relative_strength": "-12.75", "volume": "64.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,093 JPY", "weekly_return": 1.2037037037037037, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "1,042 JPY", "fair_value": "712.0 JPY", "market_dynamics": "-0.22", "relative_strength": "-9.14", "volume": "59.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,080 JPY", "weekly_return": -6.412478336221837, "weekly_return_label": "-6.4%", "weekly_return_tone": "negative", "trend_line": "1,037 JPY", "fair_value": "708.1 JPY", "market_dynamics": "0.05", "relative_strength": "-4.05", "volume": "109.5K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,154 JPY", "weekly_return": -2.7463629029598198, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,033 JPY", "fair_value": "704.1 JPY", "market_dynamics": "0.41", "relative_strength": "2.10", "volume": "112.4K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,187 JPY", "weekly_return": 3.0807592811883158, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,027 JPY", "fair_value": "699.5 JPY", "market_dynamics": "0.72", "relative_strength": "5.13", "volume": "105.4K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,151 JPY", "weekly_return": -2.278270669071077, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "1,019 JPY", "fair_value": "694.6 JPY", "market_dynamics": "0.92", "relative_strength": "1.20", "volume": "85.4K", "trend_signal": "On"}], "chart_url": "/terminal/e4cb6903-c375-45d7-a759-0b73004867a4/", "api_path": "/terminal/e4cb6903-c375-45d7-a759-0b73004867a4/report/api/"}