{"ticker": {"uuid": "e571bbbf-cba9-48b3-95a7-be9a5613c777", "symbol": "SMDR", "name": "PT Samudera Indonesia Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMDR closed the latest completed week at 286.0 IDR. The 4-week return is -11.2% and the 12-week return is -16.4%. Trend Signal is inactive, Market Dynamics is -1.45.", "description": "PT Samudera Indonesia Tbk, together with its subsidiaries, provides shipping, ports, logistics, and services in Indonesia, Southeast Asia, the Middle East, India, and internationally. The company operates through Shipping and agency, Logistics and ports, and Others segments. It is involved in shipping services that includes liner and feeder services; fleet of vessels, including bulk carriers, LNG, and gas and chemical tankers; offshore support, salvage, and underwater works; bunker supply; and project-related shipping services to the oil and gas industry. The company also engages in crew management, ship management, shipping agency services, and docking space, ship repair, new construction, and fabrication of marine and industrial components. The company was founded in 1964 and is headquartered in Jakarta, Indonesia. PT Samudera Indonesia Tbk operates as a subsidiary of PT Samudera Indonesia Tangguh.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "286.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "6.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-11.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "71.2%", "hint": "37 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR", "market_cap": "4912.7B"}, "price": {"trend_line": "351.3 IDR", "fair_value": "308.0 IDR", "vs_trend": "-18.6%", "vs_fair_value": "-7.1%", "high_52": "474.0 IDR", "low_52": "250.0 IDR", "drawdown": "-39.7%", "range_position": "16.1%"}, "momentum": {"returns": [{"label": "1W", "value": 6.7164179104477615, "value_label": "6.7%", "tone": "positive", "width": 19.189765458422176}, {"label": "4W", "value": -11.180124223602485, "value_label": "-11.2%", "tone": "negative", "width": 31.943212067435674}, {"label": "12W", "value": -16.374269005847953, "value_label": "-16.4%", "tone": "negative", "width": 46.783625730994146}, {"label": "26W", "value": -10.625, "value_label": "-10.6%", "tone": "negative", "width": 30.357142857142854}, {"label": "52W", "value": -6.719633824334875, "value_label": "-6.7%", "tone": "negative", "width": 19.19895378381393}], "trend_streak": 0, "active_weeks": 37, "active_breadth": "71.2%", "peer": {"scope": "ID Industrials", "count": 154, "rank": 68, "percentile": 56.209150326797385, "avg_weekly_return": 6.414169968479998}}, "setup": {"scores": [{"label": "Trend", "value": 39.134615384615394, "value_label": "39", "width": 39.134615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 9.548872180451127, "value_label": "10", "width": 9.548872180451127, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 20.38517648466245, "value_label": "20", "width": 20.38517648466245, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 71.50100901782325, "value_label": "72", "width": 71.50100901782325, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 42.173919651114105, "value_label": "42", "width": 42.173919651114105, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.5228426395939088, "return_label": "1.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 12.69035532994924}, {"week": "6 Mar", "return": -5.5, "return_label": "-5.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 45.83333333333333}, {"week": "13 Mar", "return": -8.994708994708994, "return_label": "-9.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 74.95590828924162}, {"week": "20 Mar", "return": -0.5813953488372093, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.844961240310078}, {"week": "27 Mar", "return": 1.1695906432748537, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.746588693957115}, {"week": "3 Apr", "return": -1.1560693641618496, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.633911368015413}, {"week": "10 Apr", "return": 1.1695906432748537, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.746588693957115}, {"week": "17 Apr", "return": 4.046242774566474, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.71868978805395}, {"week": "24 Apr", "return": -2.2222222222222223, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.51851851851852}, {"week": "1 May", "return": -1.1363636363636365, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.46969696969697}, {"week": "8 May", "return": -4.597701149425287, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.314176245210724}, {"week": "15 May", "return": -3.0120481927710845, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.100401606425706}, {"week": "22 May", "return": -4.968944099378882, "return_label": "-5.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.40786749482401}, {"week": "29 May", "return": -1.9607843137254901, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.33986928104575}, {"week": "5 Jun", "return": -10.666666666666668, "return_label": "-10.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.8888888888889}, {"week": "12 Jun", "return": 6.7164179104477615, "return_label": "6.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.97014925373135}]}, "groups": {"sector": {"scope": "ID Industrials", "count": 100, "avg_weekly_return": 7.14000927893394, "avg_four_week_return": -13.915451807256172, "avg_twelve_week_return": -8.665969467747319, "trend_breadth": 11.0, "positive_md_breadth": 14.000000000000002, "positive_rs_breadth": 67.0, "week_rank": 46, "four_week_rank": 48, "twelve_week_rank": 67, "top_peers": [{"id": 51171, "symbol": "VISI", "name": "Satu Visi Putra Tbk.", "exchange": "JKT", "url": "/terminal/0c118eab-cfc6-4ab6-ac4e-be6b1afe5c99/report/", "weekly_return": 14.563106796116504, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 40.476190476190474, "four_week_return_label": "40.5%", "four_week_return_tone": "positive", "twelve_week_return": 110.71428571428572, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50249, "symbol": "INPS", "name": "PT Indah Prakasa Sentosa Tbk", "exchange": "JKT", "url": "/terminal/2fdb1080-e31a-48a4-8303-dfa1385747ea/report/", "weekly_return": 11.11111111111111, "weekly_return_label": "11.1%", "weekly_return_tone": "positive", "four_week_return": 14.754098360655737, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.0, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 51071, "symbol": "TIRA", "name": "PT Tira Austenite Tbk", "exchange": "JKT", "url": "/terminal/daf1f72c-3431-4b55-8179-9454d78b9527/report/", "weekly_return": 15.65217391304348, "weekly_return_label": "15.7%", "weekly_return_tone": "positive", "four_week_return": 3.90625, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -40.625, "twelve_week_return_label": "-40.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "ID Marine Shipping", "count": 34, "avg_weekly_return": 10.870377393036964, "avg_four_week_return": -14.521749753910065, "avg_twelve_week_return": -8.755972692644987, "trend_breadth": 8.823529411764707, "positive_md_breadth": 14.705882352941178, "positive_rs_breadth": 70.58823529411765, "week_rank": 23, "four_week_rank": 17, "twelve_week_rank": 23, "top_peers": [{"id": 50474, "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "url": "/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/report/", "weekly_return": 10.434782608695652, "weekly_return_label": "10.4%", "weekly_return_tone": "positive", "four_week_return": 10.91703056768559, "four_week_return_label": "10.9%", "four_week_return_tone": "positive", "twelve_week_return": 60.75949367088608, "twelve_week_return_label": "60.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50139, "symbol": "HATM", "name": "PT Habco Trans Maritima Tbk", "exchange": "JKT", "url": "/terminal/a14a27a4-2437-4cb7-8b2a-3c7cdac1199f/report/", "weekly_return": 9.271523178807946, "weekly_return_label": "9.3%", "weekly_return_tone": "positive", "four_week_return": 7.8431372549019605, "four_week_return_label": "7.8%", "four_week_return_tone": "positive", "twelve_week_return": 6.451612903225806, "twelve_week_return_label": "6.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 49835, "symbol": "CANI", "name": "PT Capitol Nusantara Indonesia Tbk", "exchange": "JKT", "url": "/terminal/a784cd13-8991-461c-ab53-18a008b5ecf0/report/", "weekly_return": 20.32520325203252, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 7.246376811594203, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 27.586206896551722, "twelve_week_return_label": "27.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 49790, "symbol": "BSML", "name": "PT Bintang Samudera Mandiri Lines Tbk", "exchange": "JKT", "url": "/terminal/cf54bfd0-b309-4b41-9716-029efffc9a17/report/", "weekly_return": 8.080808080808081, "weekly_return_label": "8.1%", "weekly_return_tone": "positive", "four_week_return": 2.3923444976076556, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 32.098765432098766, "twelve_week_return_label": "32.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50856, "symbol": "RIGS", "name": "PT Rig Tenders Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53022a23-9e22-42bd-8a52-23129e5a5116/report/", "weekly_return": 4.615384615384616, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": -0.7299270072992701, "four_week_return_label": "-0.7%", "four_week_return_tone": "negative", "twelve_week_return": -0.7299270072992701, "twelve_week_return_label": "-0.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.45", "market_dynamics_tone": "negative", "md_4_change": "-43.7%", "relative_strength": "7.78", "rs_4_change": "-23.2%", "expectation": "Undecided", "expectation_probability": "45.05%"}, "volume": {"latest": "59.2M", "average_13": "58.9M", "average_52": "207.0M", "ratio_13": "1.0x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "5.6%", "downside_weeks": 29, "upside_weeks": 20, "downside_breadth": "55.8%", "average_gain": "5.1%", "average_loss": "-3.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-18.6%", "tone": "negative"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "286.0 IDR", "weekly_return": 6.7164179104477615, "weekly_return_label": "6.7%", "weekly_return_tone": "positive", "trend_line": "351.3 IDR", "fair_value": "308.0 IDR", "market_dynamics": "-1.45", "relative_strength": "7.78", "volume": "59.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "268.0 IDR", "weekly_return": -10.666666666666668, "weekly_return_label": "-10.7%", "weekly_return_tone": "negative", "trend_line": "352.0 IDR", "fair_value": "308.0 IDR", "market_dynamics": "-1.39", "relative_strength": "8.68", "volume": "46.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "300.0 IDR", "weekly_return": -1.9607843137254901, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "353.4 IDR", "fair_value": "308.2 IDR", "market_dynamics": "-1.28", "relative_strength": "11.58", "volume": "17.2M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "306.0 IDR", "weekly_return": -4.968944099378882, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "trend_line": "353.9 IDR", "fair_value": "308.3 IDR", "market_dynamics": "-1.13", "relative_strength": "13.70", "volume": "63.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "322.0 IDR", "weekly_return": -3.0120481927710845, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "354.3 IDR", "fair_value": "308.4 IDR", "market_dynamics": "-1.01", "relative_strength": "10.13", "volume": "43.3M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "332.0 IDR", "weekly_return": -4.597701149425287, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "353.3 IDR", "fair_value": "308.3 IDR", "market_dynamics": "-0.93", "relative_strength": "10.00", "volume": "62.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "348.0 IDR", "weekly_return": -1.1363636363636365, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "352.6 IDR", "fair_value": "308.3 IDR", "market_dynamics": "-0.95", "relative_strength": "16.09", "volume": "60.7M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "352.0 IDR", "weekly_return": -2.2222222222222223, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "351.3 IDR", "fair_value": "308.0 IDR", "market_dynamics": "-0.98", "relative_strength": "15.22", "volume": "88.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "360.0 IDR", "weekly_return": 4.046242774566474, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "350.2 IDR", "fair_value": "307.7 IDR", "market_dynamics": "-0.99", "relative_strength": "10.69", "volume": "116.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "346.0 IDR", "weekly_return": 1.1695906432748537, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "349.0 IDR", "fair_value": "307.4 IDR", "market_dynamics": "-1.01", "relative_strength": "9.44", "volume": "64.5M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "342.0 IDR", "weekly_return": -1.1560693641618496, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "348.7 IDR", "fair_value": "307.2 IDR", "market_dynamics": "-0.91", "relative_strength": "15.38", "volume": "69.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "346.0 IDR", "weekly_return": 1.1695906432748537, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "348.5 IDR", "fair_value": "307.0 IDR", "market_dynamics": "-0.61", "relative_strength": "16.35", "volume": "40.2M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "342.0 IDR", "weekly_return": -0.5813953488372093, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "348.3 IDR", "fair_value": "306.7 IDR", "market_dynamics": "-0.28", "relative_strength": "15.56", "volume": "33.6M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "344.0 IDR", "weekly_return": -8.994708994708994, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "trend_line": "348.5 IDR", "fair_value": "306.7 IDR", "market_dynamics": "0.04", "relative_strength": "16.45", "volume": "192.6M", "trend_signal": "On"}], "chart_url": "/terminal/e571bbbf-cba9-48b3-95a7-be9a5613c777/", "api_path": "/terminal/e571bbbf-cba9-48b3-95a7-be9a5613c777/report/api/"}