{"ticker": {"uuid": "e57c8b0c-0af3-4808-aee3-3ed7b6f59f84", "symbol": "CSR", "name": "City Sports and Recreation Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CSR closed the latest completed week at 73.50 THB. The 4-week return is -1.3% and the 12-week return is 7.7%. Trend Signal is active, Market Dynamics is 1.23.", "description": "City Sports and Recreation Public Company Limited operates golf courses, restaurants, and sport clubs under the Navatanee Golf Course's name in Thailand. City Sports and Recreation Public Company Limited was founded in 1970 and is headquartered in Bangkok, Thailand.", "setup_signature": "Balanced read", "composite_score": "51", "kpis": [{"label": "Latest Close", "value": "73.50 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "7.7%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "11.5%", "hint": "6 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.7x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "THB", "market_cap": "1.5B"}, "price": {"trend_line": "68.32 THB", "fair_value": "69.74 THB", "vs_trend": "7.6%", "vs_fair_value": "5.4%", "high_52": "79.65 THB", "low_52": "58.28 THB", "drawdown": "-7.7%", "range_position": "71.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -1.342281879194631, "value_label": "-1.3%", "tone": "negative", "width": 4}, {"label": "12W", "value": 7.717017107983053, "value_label": "7.7%", "tone": "positive", "width": 22.04862030852301}, {"label": "26W", "value": 4.735235310006885, "value_label": "4.7%", "tone": "positive", "width": 13.529243742876815}, {"label": "52W", "value": 5.833851307240283, "value_label": "5.8%", "tone": "positive", "width": 16.668146592115093}], "trend_streak": 6, "active_weeks": 6, "active_breadth": "11.5%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 44, "percentile": 70.13888888888889, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 27.115384615384617, "value_label": "27", "width": 27.115384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.8580670750371, "value_label": "54", "width": 53.8580670750371, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 73.78552580454819, "value_label": "74", "width": 73.78552580454819, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 12.017233182027681, "value_label": "12", "width": 12.017233182027681, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 70.94353369763205, "value_label": "71", "width": 70.94353369763205, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 70.67482936410133, "value_label": "71", "width": 70.67482936410133, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 6.976745448147365, "return_label": "7.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.13954540122804}, {"week": "6 Mar", "return": -1.4492732863713984, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 12.077277386428321}, {"week": "13 Mar", "return": 5.147057398560335, "return_label": "5.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.8921449880028}, {"week": "20 Mar", "return": -1.7482528307063614, "return_label": "-1.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.568773589219678}, {"week": "27 Mar", "return": -1.0676104690037003, "return_label": "-1.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.896753908364168}, {"week": "3 Apr", "return": 2.158264258719924, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.9855354893327}, {"week": "10 Apr", "return": -1.7605631045666914, "return_label": "-1.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.671359204722428}, {"week": "17 Apr", "return": 0.358424653182956, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": 0.7142905888434508, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 5.952421573695423}, {"week": "8 May", "return": -0.6968351336583265, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.806959447152721}, {"week": "15 May", "return": 9.558823529411764, "return_label": "9.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 79.65686274509804}, {"week": "22 May", "return": 3.0201342281879198, "return_label": "3.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.16778523489933}, {"week": "29 May", "return": -3.5830618892508146, "return_label": "-3.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.85884907709012}, {"week": "5 Jun", "return": -0.6756756756756757, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.63063063063063}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 32, "four_week_rank": 69, "twelve_week_rank": 27, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Leisure", "count": 5, "avg_weekly_return": -0.8288451036456103, "avg_four_week_return": -3.8059567781845747, "avg_twelve_week_return": -7.470485589098231, "trend_breadth": 20.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 0.0, "week_rank": 2, "four_week_rank": 2, "twelve_week_rank": 1, "top_peers": [{"id": 50497, "symbol": "ONSENS", "name": "Onsen Retreat and Spa Group Public Company Limited", "exchange": "SET", "url": "/terminal/f56f856c-c672-4d71-bae1-9210fec89876/report/", "weekly_return": -0.8771929824561412, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "four_week_return": -0.8771929824561412, "four_week_return_label": "-0.9%", "four_week_return_tone": "negative", "twelve_week_return": -1.7391304347826104, "twelve_week_return_label": "-1.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49902, "symbol": "CSR", "name": "City Sports and Recreation Public Company Limited", "exchange": "SET", "url": "/terminal/e57c8b0c-0af3-4808-aee3-3ed7b6f59f84/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -1.342281879194631, "four_week_return_label": "-1.3%", "four_week_return_tone": "negative", "twelve_week_return": 7.717017107983053, "twelve_week_return_label": "7.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49798, "symbol": "CEYE", "name": "Chamni's Eye Public Company Limited", "exchange": "SET", "url": "/terminal/47c25569-26a2-40e7-ba76-b72e132663ee/report/", "weekly_return": -1.6806722689075646, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": -1.6806722689075646, "four_week_return_label": "-1.7%", "four_week_return_tone": "negative", "twelve_week_return": -21.4765100671141, "twelve_week_return_label": "-21.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 49598, "symbol": "ANTA13", "name": "ANTA Sports Products Limited", "exchange": "SET", "url": "/terminal/9cddf0d2-1481-4a2f-a04d-cdd522be5d00/report/", "weekly_return": 0.5263157894736847, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "four_week_return": -2.551020408163268, "four_week_return_label": "-2.6%", "four_week_return_tone": "negative", "twelve_week_return": -1.738862022841859, "twelve_week_return_label": "-1.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51240, "symbol": "WARRIX", "name": "Warrix Sport Public Company Limited", "exchange": "SET", "url": "/terminal/37e6e6ae-adb1-47ca-afb0-054ab66d0b75/report/", "weekly_return": -2.1126760563380302, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "four_week_return": -12.57861635220127, "four_week_return_label": "-12.6%", "four_week_return_tone": "negative", "twelve_week_return": -20.11494252873564, "twelve_week_return_label": "-20.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.23", "market_dynamics_tone": "positive", "md_4_change": "19.7%", "relative_strength": "-11.30", "rs_4_change": "-50.9%", "expectation": "Negative", "expectation_probability": "38.89%"}, "volume": {"latest": "21.4K", "average_13": "12.7K", "average_52": "3.6K", "ratio_13": "1.7x", "ratio_52": "5.9x"}, "risk": {"volatility_13": "3.1%", "volatility_52": "3.5%", "downside_weeks": 18, "upside_weeks": 17, "downside_breadth": "34.6%", "average_gain": "3.5%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.6%", "tone": "positive"}, {"label": "Volume", "value": "1.7x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 6-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "73.50 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "68.32 THB", "fair_value": "69.74 THB", "market_dynamics": "1.23", "relative_strength": "-11.30", "volume": "21.4K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "73.50 THB", "weekly_return": -0.6756756756756757, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "68.01 THB", "fair_value": "69.71 THB", "market_dynamics": "1.31", "relative_strength": "-11.27", "volume": "13.1K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "74.00 THB", "weekly_return": -3.5830618892508146, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "trend_line": "67.70 THB", "fair_value": "69.66 THB", "market_dynamics": "1.26", "relative_strength": "-10.34", "volume": "600", "trend_signal": "On"}, {"week": "2026-05-22", "close": "76.75 THB", "weekly_return": 3.0201342281879198, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "67.45 THB", "fair_value": "69.60 THB", "market_dynamics": "1.16", "relative_strength": "-5.67", "volume": "800", "trend_signal": "On"}, {"week": "2026-05-15", "close": "74.50 THB", "weekly_return": 9.558823529411764, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "trend_line": "67.21 THB", "fair_value": "69.52 THB", "market_dynamics": "1.03", "relative_strength": "-7.49", "volume": "63.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "68.00 THB", "weekly_return": -0.6968351336583265, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "67.04 THB", "fair_value": "69.46 THB", "market_dynamics": "0.82", "relative_strength": "-14.85", "volume": "6.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "68.48 THB", "weekly_return": 0.7142905888434508, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "67.08 THB", "fair_value": "69.43 THB", "market_dynamics": "0.86", "relative_strength": "-14.24", "volume": "2.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "67.99 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "67.12 THB", "fair_value": "69.40 THB", "market_dynamics": "0.95", "relative_strength": "-13.18", "volume": "200", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "67.99 THB", "weekly_return": 0.358424653182956, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "67.26 THB", "fair_value": "69.37 THB", "market_dynamics": "0.86", "relative_strength": "-15.29", "volume": "100", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "67.75 THB", "weekly_return": -1.7605631045666914, "weekly_return_label": "-1.8%", "weekly_return_tone": "negative", "trend_line": "67.34 THB", "fair_value": "69.34 THB", "market_dynamics": "0.75", "relative_strength": "-17.54", "volume": "33.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "68.96 THB", "weekly_return": 2.158264258719924, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "67.45 THB", "fair_value": "69.32 THB", "market_dynamics": "0.63", "relative_strength": "-13.78", "volume": "20.4K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "67.51 THB", "weekly_return": -1.0676104690037003, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "67.74 THB", "fair_value": "69.30 THB", "market_dynamics": "0.43", "relative_strength": "-15.88", "volume": "1.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "68.23 THB", "weekly_return": -1.7482528307063614, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "67.81 THB", "fair_value": "69.28 THB", "market_dynamics": "0.49", "relative_strength": "-14.76", "volume": "600", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "69.45 THB", "weekly_return": 5.147057398560335, "weekly_return_label": "5.1%", "weekly_return_tone": "positive", "trend_line": "67.87 THB", "fair_value": "69.29 THB", "market_dynamics": "0.30", "relative_strength": "-12.41", "volume": "1.2K", "trend_signal": "Off"}], "chart_url": "/terminal/e57c8b0c-0af3-4808-aee3-3ed7b6f59f84/", "api_path": "/terminal/e57c8b0c-0af3-4808-aee3-3ed7b6f59f84/report/api/"}