{"ticker": {"uuid": "e58e8ba3-7c5b-4aca-9228-4a2f935b0163", "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3088 closed the latest completed week at 2,334 JPY. The 4-week return is 1.9% and the 12-week return is -3.1%. Trend Signal is inactive, Market Dynamics is -0.49.", "description": "MatsukiyoCocokara & Co. operates and manages chain stores, drug stores, and insurance dispensing pharmacies in Japan. The company is involved in the franchise business development and product supply to franchisees. It offers its products under the nake and RECiPEO brand names. MatsukiyoCocokara & Co. was founded in 1932 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "28", "kpis": [{"label": "Latest Close", "value": "2,334 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.9%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-3.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY", "market_cap": "903.5B"}, "price": {"trend_line": "2,521 JPY", "fair_value": "2,482 JPY", "vs_trend": "-7.4%", "vs_fair_value": "-6.0%", "high_52": "3,331 JPY", "low_52": "2,172 JPY", "drawdown": "-29.9%", "range_position": "14.0%"}, "momentum": {"returns": [{"label": "1W", "value": 1.7880505887483646, "value_label": "1.8%", "tone": "positive", "width": 5.10871596785247}, {"label": "4W", "value": 1.854680340388392, "value_label": "1.9%", "tone": "positive", "width": 5.299086686823977}, {"label": "12W", "value": -3.0760967167950994, "value_label": "-3.1%", "tone": "negative", "width": 8.788847762271711}, {"label": "26W", "value": -17.788667547388375, "value_label": "-17.8%", "tone": "negative", "width": 50.82476442110965}, {"label": "52W", "value": -15.748767689730675, "value_label": "-15.7%", "tone": "negative", "width": 44.996479113516216}], "trend_streak": 0, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "JP Healthcare", "count": 223, "rank": 38, "percentile": 83.33333333333334, "avg_weekly_return": -2.3507986006010797}}, "setup": {"scores": [{"label": "Trend", "value": 19.03846153846154, "value_label": "19", "width": 19.03846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.49727773777771, "value_label": "51", "width": 51.49727773777771, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 39.68030899181298, "value_label": "40", "width": 39.68030899181298, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 35.896384231878386, "value_label": "36", "width": 35.896384231878386, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 22.69163646344385, "value_label": "23", "width": 22.69163646344385, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.23122119303506808, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -6.971799465882691, "return_label": "-7.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 58.098328882355766}, {"week": "13 Mar", "return": 2.2628225899726258, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.856854916438547}, {"week": "20 Mar", "return": -1.1977308914849656, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.981090762374713}, {"week": "27 Mar", "return": 2.2601164673916316, "return_label": "2.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.83430389493026}, {"week": "3 Apr", "return": 5.583756345177665, "return_label": "5.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.531302876480545}, {"week": "10 Apr", "return": -4.8269230769230775, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.22435897435898}, {"week": "17 Apr", "return": -4.546373004647403, "return_label": "-4.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 37.88644170539503}, {"week": "24 Apr", "return": -3.0059271803556307, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.049393169630257}, {"week": "1 May", "return": 1.2003491924923615, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.002909937436346}, {"week": "8 May", "return": 1.3802027172740996, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.501689310617497}, {"week": "15 May", "return": -2.5101042331418846, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.917535276182374}, {"week": "22 May", "return": -1.5710233471525201, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.091861226271002}, {"week": "29 May", "return": 0.6650410108623366, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.5420084238528045}, {"week": "5 Jun", "return": 0.9909711517286941, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.25809293107245}, {"week": "12 Jun", "return": 1.7880505887483646, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.900421572903038}]}, "groups": {"sector": {"scope": "JP Healthcare", "count": 100, "avg_weekly_return": -1.3094338160513632, "avg_four_week_return": -3.3753213458727154, "avg_twelve_week_return": -3.623897262245878, "trend_breadth": 27.0, "positive_md_breadth": 28.000000000000004, "positive_rs_breadth": 5.0, "week_rank": 25, "four_week_rank": 25, "twelve_week_rank": 46, "top_peers": [{"id": 24415, "symbol": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "url": "/terminal/08a5fa97-980f-4ae4-8f46-c9ecfd4b50b3/report/", "weekly_return": 8.933002481389577, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 23.488045007032348, "four_week_return_label": "23.5%", "four_week_return_tone": "positive", "twelve_week_return": 66.92015209125475, "twelve_week_return_label": "66.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 30694, "symbol": "7979", "name": "Shofu Inc.", "exchange": "JPX", "url": "/terminal/6dbae635-2009-4351-b46f-b4dfc2695723/report/", "weekly_return": 8.578947368421053, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "four_week_return": 19.733023795705165, "four_week_return_label": "19.7%", "four_week_return_tone": "positive", "twelve_week_return": 24.92575463477622, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23776, "symbol": "2413", "name": "M3, Inc.", "exchange": "JPX", "url": "/terminal/6719624e-bb42-4a20-b9b5-093c61578483/report/", "weekly_return": 1.257861635220126, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 18.81918819188192, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 1.4985150612792209, "twelve_week_return_label": "1.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24023, "symbol": "262A", "name": "INTERMESTIC INC", "exchange": "JPX", "url": "/terminal/80a22d1e-6f0e-49f1-a36b-17e6060bc92f/report/", "weekly_return": 12.727272727272727, "weekly_return_label": "12.7%", "weekly_return_tone": "positive", "four_week_return": 17.22689075630252, "four_week_return_label": "17.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.823647294589177, "twelve_week_return_label": "11.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 29249, "symbol": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f9e1c10-1a23-4916-8cbb-58cbe172ff25/report/", "weekly_return": -1.7094017094017095, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "four_week_return": 16.161616161616163, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 12.597764085689485, "twelve_week_return_label": "12.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Pharmaceutical Retailers", "count": 18, "avg_weekly_return": 1.4871339461025104, "avg_four_week_return": -1.9751722767908553, "avg_twelve_week_return": -1.7541541573026016, "trend_breadth": 11.11111111111111, "positive_md_breadth": 27.77777777777778, "positive_rs_breadth": 0.0, "week_rank": 10, "four_week_rank": 5, "twelve_week_rank": 10, "top_peers": [{"id": 24073, "symbol": "2664", "name": "Cawachi Limited", "exchange": "JPX", "url": "/terminal/0af54a08-e5ab-4197-a6d9-c4939dd16cf9/report/", "weekly_return": 4.776119402985075, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 14.518760195758565, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 17.352056168505516, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 25114, "symbol": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "url": "/terminal/0fe1867b-448e-4cf5-838a-ac8604304960/report/", "weekly_return": 0.23837902264600713, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 3.4440344403444034, "four_week_return_label": "3.4%", "four_week_return_tone": "positive", "twelve_week_return": 3.690911787859151, "twelve_week_return_label": "3.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24562, "symbol": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/816386f9-09e2-4545-a0bd-52e9660d40e2/report/", "weekly_return": 1.0819165378670788, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 2.3541284589516964, "four_week_return_label": "2.4%", "four_week_return_tone": "positive", "twelve_week_return": 2.9898610506903878, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 32786, "symbol": "9989", "name": "Sundrug Co.,Ltd.", "exchange": "JPX", "url": "/terminal/35bc2c38-4410-4944-905c-0fc9646211cc/report/", "weekly_return": 1.856271546009016, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "four_week_return": 2.154255319148936, "four_week_return_label": "2.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.2920813552684732, "twelve_week_return_label": "-0.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24481, "symbol": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 1.854680340388392, "four_week_return_label": "1.9%", "four_week_return_tone": "positive", "twelve_week_return": -3.0760967167950994, "twelve_week_return_label": "-3.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.49", "market_dynamics_tone": "negative", "md_4_change": "-18.5%", "relative_strength": "-35.91", "rs_4_change": "0.1%", "expectation": "Undecided", "expectation_probability": "53.21%"}, "volume": {"latest": "10.8M", "average_13": "12.6M", "average_52": "8.8M", "ratio_13": "0.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.9%", "volatility_52": "3.3%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "2.6%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.4%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "2,334 JPY", "weekly_return": 1.7880505887483646, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "2,521 JPY", "fair_value": "2,482 JPY", "market_dynamics": "-0.49", "relative_strength": "-35.91", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "2,293 JPY", "weekly_return": 0.9909711517286941, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "2,539 JPY", "fair_value": "2,484 JPY", "market_dynamics": "-0.64", "relative_strength": "-38.39", "volume": "12.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "2,270 JPY", "weekly_return": 0.6650410108623366, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2,558 JPY", "fair_value": "2,485 JPY", "market_dynamics": "-0.62", "relative_strength": "-39.58", "volume": "38.5M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "2,256 JPY", "weekly_return": -1.5710233471525201, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "2,574 JPY", "fair_value": "2,486 JPY", "market_dynamics": "-0.64", "relative_strength": "-38.01", "volume": "12.4M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "2,292 JPY", "weekly_return": -2.5101042331418846, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "2,595 JPY", "fair_value": "2,487 JPY", "market_dynamics": "-0.41", "relative_strength": "-35.95", "volume": "13.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "2,350 JPY", "weekly_return": 1.3802027172740996, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2,614 JPY", "fair_value": "2,488 JPY", "market_dynamics": "-0.32", "relative_strength": "-36.47", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "2,318 JPY", "weekly_return": 1.2003491924923615, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2,631 JPY", "fair_value": "2,488 JPY", "market_dynamics": "-0.23", "relative_strength": "-34.66", "volume": "9.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "2,291 JPY", "weekly_return": -3.0059271803556307, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "2,650 JPY", "fair_value": "2,488 JPY", "market_dynamics": "-0.01", "relative_strength": "-36.30", "volume": "11.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "2,362 JPY", "weekly_return": -4.546373004647403, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "trend_line": "2,674 JPY", "fair_value": "2,488 JPY", "market_dynamics": "-0.07", "relative_strength": "-33.61", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "2,474 JPY", "weekly_return": -4.8269230769230775, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "2,695 JPY", "fair_value": "2,488 JPY", "market_dynamics": "-0.31", "relative_strength": "-29.29", "volume": "8.6M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "2,600 JPY", "weekly_return": 5.583756345177665, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "trend_line": "2,714 JPY", "fair_value": "2,486 JPY", "market_dynamics": "-0.44", "relative_strength": "-21.11", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "2,462 JPY", "weekly_return": 2.2601164673916316, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,732 JPY", "fair_value": "2,484 JPY", "market_dynamics": "-0.71", "relative_strength": "-26.12", "volume": "12.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "2,408 JPY", "weekly_return": -1.1977308914849656, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2,749 JPY", "fair_value": "2,482 JPY", "market_dynamics": "-0.76", "relative_strength": "-28.10", "volume": "7.9M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "2,437 JPY", "weekly_return": 2.2628225899726258, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "2,771 JPY", "fair_value": "2,480 JPY", "market_dynamics": "-0.60", "relative_strength": "-28.18", "volume": "12.1M", "trend_signal": "Off"}], "chart_url": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/", "api_path": "/terminal/e58e8ba3-7c5b-4aca-9228-4a2f935b0163/report/api/"}