{"ticker": {"uuid": "e623d703-6fdc-4f7b-a428-c5edb4745317", "symbol": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "MKZ-UN closed the latest completed week at 0.52 CAD. The 4-week return is 0.0% and the 12-week return is 2.0%. Trend Signal is active, Market Dynamics is 0.71.", "description": "Mackenzie Master Limited Partnership pays selling commissions to financial advisors who sell redemption charge securities of Mackenzie mutual funds for specific periods. The company offers redemption charge securities, which are the securities of a fund for which investors are, under certain circumstances, required to pay a charge on redemption, as well as distributed securities. It also provides quantitative investing, energy and resource, and private markets solutions; mutual funds and ETFs; fixed income, equities, balanced funds, multi-asset solutions, alternatives, and sustainable investing. The company was founded in 1967 and is based in Toronto, Canada.", "setup_signature": "Balanced read", "composite_score": "58", "kpis": [{"label": "Latest Close", "value": "0.52 CAD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "7.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "67.3%", "hint": "35 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "TOR", "country": "CA", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD", "market_cap": "3.4M"}, "price": {"trend_line": "0.50 CAD", "fair_value": "0.35 CAD", "vs_trend": "4.5%", "vs_fair_value": "50.0%", "high_52": "0.58 CAD", "low_52": "0.35 CAD", "drawdown": "-10.3%", "range_position": "73.7%"}, "momentum": {"returns": [{"label": "1W", "value": 7.216494845360831, "value_label": "7.2%", "tone": "positive", "width": 20.618556701030947}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": 1.960784313725492, "value_label": "2.0%", "tone": "positive", "width": 5.602240896358548}, {"label": "26W", "value": -1.4772725119695533, "value_label": "-1.5%", "tone": "negative", "width": 4.220778605627295}, {"label": "52W", "value": 42.442728435677516, "value_label": "42.4%", "tone": "positive", "width": 100}], "trend_streak": 1, "active_weeks": 35, "active_breadth": "67.3%", "peer": {"scope": "CA Financial Services", "count": 83, "rank": 7, "percentile": 92.6829268292683, "avg_weekly_return": 1.908074661470904}}, "setup": {"scores": [{"label": "Trend", "value": 40.48076923076923, "value_label": "40", "width": 40.48076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.76470588235294, "value_label": "52", "width": 51.76470588235294, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 78.82762797149489, "value_label": "79", "width": 78.82762797149489, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 37.154890886857366, "value_label": "37", "width": 37.154890886857366, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 81.06690774003597, "value_label": "81", "width": 81.06690774003597, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 61.023133082068036, "value_label": "61", "width": 61.023133082068036, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.1739130434782505, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.115942028985422}, {"week": "6 Mar", "return": 3.1914893617021307, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.59574468085109}, {"week": "13 Mar", "return": 2.061855670103095, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.182130584192457}, {"week": "20 Mar", "return": 3.030303030303033, "return_label": "3.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.252525252525277}, {"week": "27 Mar", "return": -3.921568627450984, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.67973856209153}, {"week": "3 Apr", "return": -2.040816326530614, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.00680272108845}, {"week": "10 Apr", "return": 1.0416666666666676, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.680555555555564}, {"week": "17 Apr", "return": 1.0309278350515474, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.591065292096228}, {"week": "24 Apr", "return": 1.020408163265307, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.503401360544226}, {"week": "1 May", "return": -1.010101010101011, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.417508417508426}, {"week": "8 May", "return": 4.081632653061228, "return_label": "4.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 34.0136054421769}, {"week": "15 May", "return": 1.960784313725492, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.339869281045765}, {"week": "22 May", "return": 1.9230769230769247, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.02564102564104}, {"week": "29 May", "return": 1.8867924528301903, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 15.723270440251586}, {"week": "5 Jun", "return": -10.185185185185192, "return_label": "-10.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 84.8765432098766}, {"week": "12 Jun", "return": 7.216494845360831, "return_label": "7.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 60.137457044673596}]}, "groups": {"sector": {"scope": "CA Financial Services", "count": 83, "avg_weekly_return": 1.908074661470904, "avg_four_week_return": 4.923887050031798, "avg_twelve_week_return": 19.268411615935168, "trend_breadth": 69.87951807228916, "positive_md_breadth": 72.28915662650603, "positive_rs_breadth": 56.62650602409639, "week_rank": 7, "four_week_rank": 66, "twelve_week_rank": 65, "top_peers": [{"id": 37199, "symbol": "XMF-A", "name": "M Split Corp.", "exchange": "TOR", "url": "/terminal/4f097597-a6c5-4548-95b9-b6c95465589f/report/", "weekly_return": 21.582733812949645, "weekly_return_label": "21.6%", "weekly_return_tone": "positive", "four_week_return": 87.77777777777777, "four_week_return_label": "87.8%", "four_week_return_tone": "positive", "twelve_week_return": 122.36842105263158, "twelve_week_return_label": "122.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35979, "symbol": "HIVE", "name": "HIVE Digital Technologies Ltd.", "exchange": "TOR", "url": "/terminal/faa3ac9a-4084-49f5-9bfa-e0c026ce719e/report/", "weekly_return": -0.5714285714285762, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 39.199999999999996, "four_week_return_label": "39.2%", "four_week_return_tone": "positive", "twelve_week_return": 87.76978417266189, "twelve_week_return_label": "87.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 35928, "symbol": "GSY", "name": "goeasy Ltd.", "exchange": "TOR", "url": "/terminal/f45d7516-19ee-4e12-96a0-3c83088158a7/report/", "weekly_return": -0.6908438364382801, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 34.211403801267096, "four_week_return_label": "34.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.96105390928918, "twelve_week_return_label": "12.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 37265, "symbol": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "url": "/terminal/482f4118-e1b1-49e4-a6a8-caf446c35dcc/report/", "weekly_return": 7.439824945295401, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 22.363545332952203, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.727846305236056, "twelve_week_return_label": "63.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36875, "symbol": "VBNK", "name": "VersaBank", "exchange": "TOR", "url": "/terminal/53072deb-de2a-409b-bff0-26a830651d3c/report/", "weekly_return": 4.521871756856931, "weekly_return_label": "4.5%", "weekly_return_tone": "positive", "four_week_return": 21.030052404723282, "four_week_return_label": "21.0%", "four_week_return_tone": "positive", "twelve_week_return": 53.094891847963325, "twelve_week_return_label": "53.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CA Asset Management", "count": 44, "avg_weekly_return": 2.0156469266770314, "avg_four_week_return": 4.899092298297649, "avg_twelve_week_return": 20.30940966995291, "trend_breadth": 77.27272727272727, "positive_md_breadth": 79.54545454545455, "positive_rs_breadth": 61.36363636363637, "week_rank": 6, "four_week_rank": 33, "twelve_week_rank": 36, "top_peers": [{"id": 37199, "symbol": "XMF-A", "name": "M Split Corp.", "exchange": "TOR", "url": "/terminal/4f097597-a6c5-4548-95b9-b6c95465589f/report/", "weekly_return": 21.582733812949645, "weekly_return_label": "21.6%", "weekly_return_tone": "positive", "four_week_return": 87.77777777777777, "four_week_return_label": "87.8%", "four_week_return_tone": "positive", "twelve_week_return": 122.36842105263158, "twelve_week_return_label": "122.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 37265, "symbol": "XTD", "name": "TDb Split Corp.", "exchange": "TOR", "url": "/terminal/482f4118-e1b1-49e4-a6a8-caf446c35dcc/report/", "weekly_return": 7.439824945295401, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 22.363545332952203, "four_week_return_label": "22.4%", "four_week_return_tone": "positive", "twelve_week_return": 63.727846305236056, "twelve_week_return_label": "63.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36385, "symbol": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "url": "/terminal/4913e0bc-4936-4af3-8690-df79ff59554d/report/", "weekly_return": 11.66419019316492, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 17.941934431346848, "four_week_return_label": "17.9%", "four_week_return_tone": "positive", "twelve_week_return": 38.323100675657265, "twelve_week_return_label": "38.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36406, "symbol": "PIC-A", "name": "Premium Income Corporation", "exchange": "TOR", "url": "/terminal/1ce71e4c-129f-4529-b7b3-7cc40f4a6153/report/", "weekly_return": 4.995374653098975, "weekly_return_label": "5.0%", "weekly_return_tone": "positive", "four_week_return": 17.49482401656314, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 51.92175668131138, "twelve_week_return_label": "51.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 36552, "symbol": "SBC", "name": "Brompton Split Banc Corp.", "exchange": "TOR", "url": "/terminal/f0d55ad1-15fe-4ae9-89d4-46234594c4e1/report/", "weekly_return": 5.594405594405587, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 11.97323083407598, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 45.65349708258939, "twelve_week_return_label": "45.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.71", "market_dynamics_tone": "positive", "md_4_change": "200.1%", "relative_strength": "-0.85", "rs_4_change": "-128.7%", "expectation": "Undecided", "expectation_probability": "47.33%"}, "volume": {"latest": "45.1K", "average_13": "23.4K", "average_52": "29.8K", "ratio_13": "1.9x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "4.1%", "volatility_52": "4.3%", "downside_weeks": 14, "upside_weeks": 30, "downside_breadth": "26.9%", "average_gain": "3.6%", "average_loss": "-4.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.5%", "tone": "positive"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 1-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.52 CAD", "weekly_return": 7.216494845360831, "weekly_return_label": "7.2%", "weekly_return_tone": "positive", "trend_line": "0.50 CAD", "fair_value": "0.35 CAD", "market_dynamics": "0.71", "relative_strength": "-0.85", "volume": "45.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "0.48 CAD", "weekly_return": -10.185185185185192, "weekly_return_label": "-10.2%", "weekly_return_tone": "negative", "trend_line": "0.50 CAD", "fair_value": "0.35 CAD", "market_dynamics": "0.73", "relative_strength": "-5.98", "volume": "50.9K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.54 CAD", "weekly_return": 1.8867924528301903, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "0.50 CAD", "fair_value": "0.34 CAD", "market_dynamics": "0.88", "relative_strength": "3.60", "volume": "46.4K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.53 CAD", "weekly_return": 1.9230769230769247, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "0.50 CAD", "fair_value": "0.34 CAD", "market_dynamics": "0.45", "relative_strength": "2.75", "volume": "3.9K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.52 CAD", "weekly_return": 1.960784313725492, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "0.50 CAD", "fair_value": "0.34 CAD", "market_dynamics": "0.24", "relative_strength": "2.97", "volume": "25.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.51 CAD", "weekly_return": 4.081632653061228, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "trend_line": "0.49 CAD", "fair_value": "0.34 CAD", "market_dynamics": "0.03", "relative_strength": "0.43", "volume": "33.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.49 CAD", "weekly_return": -1.010101010101011, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "0.49 CAD", "fair_value": "0.34 CAD", "market_dynamics": "-0.26", "relative_strength": "-2.75", "volume": "1.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.49 CAD", "weekly_return": 1.020408163265307, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.49 CAD", "fair_value": "0.34 CAD", "market_dynamics": "-0.35", "relative_strength": "-1.74", "volume": "22.7K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.49 CAD", "weekly_return": 1.0309278350515474, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.49 CAD", "fair_value": "0.34 CAD", "market_dynamics": "-0.47", "relative_strength": "-3.94", "volume": "17.0K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.48 CAD", "weekly_return": 1.0416666666666676, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "0.49 CAD", "fair_value": "0.34 CAD", "market_dynamics": "-0.56", "relative_strength": "-3.12", "volume": "2.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.48 CAD", "weekly_return": -2.040816326530614, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "0.49 CAD", "fair_value": "0.33 CAD", "market_dynamics": "-0.52", "relative_strength": "-2.53", "volume": "9.5K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.49 CAD", "weekly_return": -3.921568627450984, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "0.49 CAD", "fair_value": "0.33 CAD", "market_dynamics": "-0.44", "relative_strength": "3.06", "volume": "35.2K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.51 CAD", "weekly_return": 3.030303030303033, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "trend_line": "0.48 CAD", "fair_value": "0.33 CAD", "market_dynamics": "-0.61", "relative_strength": "9.55", "volume": "9.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.49 CAD", "weekly_return": 2.061855670103095, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "0.48 CAD", "fair_value": "0.33 CAD", "market_dynamics": "-0.80", "relative_strength": "2.62", "volume": "53.5K", "trend_signal": "Off"}], "chart_url": "/terminal/e623d703-6fdc-4f7b-a428-c5edb4745317/", "api_path": "/terminal/e623d703-6fdc-4f7b-a428-c5edb4745317/report/api/"}