{"ticker": {"uuid": "e625a761-0db5-4119-bd16-b1b5fc291023", "symbol": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "EMTK closed the latest completed week at 550.0 IDR. The 4-week return is -24.0% and the 12-week return is -30.8%. Trend Signal is inactive, Market Dynamics is -0.55.", "description": "PT Elang Mahkota Teknologi Tbk, through its subsidiaries, engages in the media, healthcare, aviation support services, digital products and services, and other businesses in Indonesia. The company's Media segment is involved in the free-to-air television broadcasting business through six television channels, as well as content, film and video production and distribution, and digital businesses. This segment also engages in the subscription broadcasting of satellite television under PT Mediatama Televisi. The company's Healthcare segment offers a range of medical services. Its aviation support services segment provides representing ground and cargo handling, aircraft release and maintenance, catering and aviation training services. The Digital Products and Services offer activities sales of physical and virtual products in platform, and services of providing platform, such as investment and gaming platforms. The Others segment provides connectivity services, such as internet service provision, solution, investment and other businesses. The company is also involved in trading of medical equipment, television broadcasting, online media, healthcare, management consulting, trading and telecommunication, tower lease services, information technology, film and content trading, content management and production, production house and multimedia industry, ad based video-on-demand and subscription video-on demand, management and lease of broadcasting and film studios and multimedia, web portals, and digital advertising services. In addition, it is engaged in production house, subscription broadcasting of satellite television, contents, entertainment and multimedia management and production, digital platform, artist management, film production, outdoor media advertising, digital content, agriculture, as well as real estate, facility and airport management, and restaurant services. PT Elang Mahkota Teknologi Tbk was founded in 1983 and is based in Jakarta, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "21", "kpis": [{"label": "Latest Close", "value": "550.0 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "5.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-24.0%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-30.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "51.9%", "hint": "27 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR", "market_cap": "37627.2B"}, "price": {"trend_line": "916.6 IDR", "fair_value": "642.3 IDR", "vs_trend": "-40.0%", "vs_fair_value": "-14.4%", "high_52": "1,693 IDR", "low_52": "462.0 IDR", "drawdown": "-67.5%", "range_position": "7.1%"}, "momentum": {"returns": [{"label": "1W", "value": 5.769230769230769, "value_label": "5.8%", "tone": "positive", "width": 16.483516483516482}, {"label": "4W", "value": -23.98483071687854, "value_label": "-24.0%", "tone": "negative", "width": 68.52808776251011}, {"label": "12W", "value": -30.81761006289308, "value_label": "-30.8%", "tone": "negative", "width": 88.0503144654088}, {"label": "26W", "value": -59.40959409594095, "value_label": "-59.4%", "tone": "negative", "width": 100}, {"label": "52W", "value": 0.42553127776452415, "value_label": "0.4%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 27, "active_breadth": "51.9%", "peer": {"scope": "ID Communication Services", "count": 45, "rank": 23, "percentile": 50.0, "avg_weekly_return": 10.956241038106642}}, "setup": {"scores": [{"label": "Trend", "value": 28.557692307692314, "value_label": "29", "width": 28.557692307692314, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 31.310952476995887, "value_label": "31", "width": 31.310952476995887, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 66.52375440407111, "value_label": "67", "width": 66.52375440407111, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -8.24742268041237, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.72852233676974}, {"week": "6 Mar", "return": -17.415730337078653, "return_label": "-17.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "13 Mar", "return": -4.081632653061225, "return_label": "-4.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 34.01360544217687}, {"week": "20 Mar", "return": 12.76595744680851, "return_label": "12.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "27 Mar", "return": 3.1446540880503147, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.20545073375262}, {"week": "3 Apr", "return": -11.159080000000001, "return_label": "-11.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 92.99233333333335}, {"week": "10 Apr", "return": 19.047626322886615, "return_label": "19.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 8.571423781282881, "return_label": "8.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 71.42853151069068}, {"week": "24 Apr", "return": -10.52631688504158, "return_label": "-10.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.71930737534649}, {"week": "1 May", "return": -2.941174913556534, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.509790946304452}, {"week": "8 May", "return": -7.878783801567538, "return_label": "-7.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.65653167972948}, {"week": "15 May", "return": -3.947374270951714, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.89478559126428}, {"week": "22 May", "return": -9.589036218802589, "return_label": "-9.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.90863515668823}, {"week": "29 May", "return": -6.818187383965382, "return_label": "-6.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 56.81822819971152}, {"week": "5 Jun", "return": -14.692214554756648, "return_label": "-14.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 5.769230769230769, "return_label": "5.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.07692307692308}]}, "groups": {"sector": {"scope": "ID Communication Services", "count": 45, "avg_weekly_return": 10.956241038106642, "avg_four_week_return": -8.778533724460496, "avg_twelve_week_return": -1.9515623228576817, "trend_breadth": 8.88888888888889, "positive_md_breadth": 20.0, "positive_rs_breadth": 57.77777777777777, "week_rank": 23, "four_week_rank": 39, "twelve_week_rank": 42, "top_peers": [{"id": 50070, "symbol": "FORU", "name": "PT Fortune Indonesia Tbk", "exchange": "JKT", "url": "/terminal/253ac131-c81f-4786-8bee-7039d7eef85e/report/", "weekly_return": 132.71604938271605, "weekly_return_label": "132.7%", "weekly_return_tone": "positive", "four_week_return": 169.28571428571428, "four_week_return_label": "169.3%", "four_week_return_tone": "positive", "twelve_week_return": 264.2512077294686, "twelve_week_return_label": "264.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50402, "symbol": "LCKM", "name": "PT LCK Global Kedaton Tbk", "exchange": "JKT", "url": "/terminal/42f420a3-f5d1-4693-9647-4921960b1cfb/report/", "weekly_return": 43.956043956043956, "weekly_return_label": "44.0%", "weekly_return_tone": "positive", "four_week_return": 20.18348623853211, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": -10.273972602739725, "twelve_week_return_label": "-10.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49972, "symbol": "DNET", "name": "PT Indoritel Makmur Internasional Tbk.", "exchange": "JKT", "url": "/terminal/dd0f56ff-a2b0-48f1-8964-ccb56b0b5535/report/", "weekly_return": 0.7444168734491315, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 7.4074074074074066, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.09192200557103, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50090, "symbol": "GHON", "name": "PT Gihon Telekomunikasi Indonesia Tbk", "exchange": "JKT", "url": "/terminal/9e695d55-55f3-42ac-b492-28923716b0e2/report/", "weekly_return": 9.06515580736544, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 6.0606060606060606, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 7.242339832869081, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 51084, "symbol": "TMPO", "name": "PT Tempo Inti Media Tbk", "exchange": "JKT", "url": "/terminal/0c45940f-8b07-45c4-81bd-495f9ce83f7d/report/", "weekly_return": 31.313131313131315, "weekly_return_label": "31.3%", "weekly_return_tone": "positive", "four_week_return": 5.691056910569105, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 6.557377049180328, "twelve_week_return_label": "6.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "ID Broadcasting", "count": 6, "avg_weekly_return": 8.537552372604674, "avg_four_week_return": -24.35469999140833, "avg_twelve_week_return": -12.23754244221605, "trend_breadth": 16.666666666666664, "positive_md_breadth": 16.666666666666664, "positive_rs_breadth": 33.33333333333333, "week_rank": 3, "four_week_rank": 4, "twelve_week_rank": 6, "top_peers": [{"id": 50895, "symbol": "SCMA", "name": "PT Surya Citra Media Tbk", "exchange": "JKT", "url": "/terminal/693ddbfb-f0c3-4271-9e97-3ec5ac2cbd2d/report/", "weekly_return": 3.6269430051813467, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": -13.916784250600497, "four_week_return_label": "-13.9%", "four_week_return_tone": "negative", "twelve_week_return": -25.925925925925924, "twelve_week_return_label": "-25.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50457, "symbol": "MARI", "name": "PT Mahaka Radio Integra Tbk", "exchange": "JKT", "url": "/terminal/5200882f-a1eb-4d32-a490-5c8381f15abb/report/", "weekly_return": -4.166666666666666, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "four_week_return": -17.857142857142858, "four_week_return_label": "-17.9%", "four_week_return_tone": "negative", "twelve_week_return": -20.689655172413794, "twelve_week_return_label": "-20.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51174, "symbol": "VIVA", "name": "PT Visi Media Asia Tbk", "exchange": "JKT", "url": "/terminal/2b167dd1-0458-4eac-a5aa-eaea0a849c88/report/", "weekly_return": 22.22222222222222, "weekly_return_label": "22.2%", "weekly_return_tone": "positive", "four_week_return": -21.428571428571427, "four_week_return_label": "-21.4%", "four_week_return_tone": "negative", "twelve_week_return": -5.714285714285714, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50019, "symbol": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "exchange": "JKT", "url": "/terminal/e625a761-0db5-4119-bd16-b1b5fc291023/report/", "weekly_return": 5.769230769230769, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": -23.98483071687854, "four_week_return_label": "-24.0%", "four_week_return_tone": "negative", "twelve_week_return": -30.81761006289308, "twelve_week_return_label": "-30.8%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 50627, "symbol": "NETV", "name": "PT MDTV Media Technologies Tbk", "exchange": "JKT", "url": "/terminal/78949046-377f-4ba7-83e8-4336eca2c690/report/", "weekly_return": 3.7735849056603774, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": -32.098765432098766, "four_week_return_label": "-32.1%", "four_week_return_tone": "negative", "twelve_week_return": -23.61111111111111, "twelve_week_return_label": "-23.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.55", "market_dynamics_tone": "negative", "md_4_change": "-109.3%", "relative_strength": "-24.65", "rs_4_change": "-139.7%", "expectation": "Negative", "expectation_probability": "44.48%"}, "volume": {"latest": "267.2M", "average_13": "168.7M", "average_52": "482.1M", "ratio_13": "1.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "10.0%", "volatility_52": "10.2%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "9.1%", "average_loss": "-7.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-40.0%", "tone": "negative"}, {"label": "Volume", "value": "1.6x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "550.0 IDR", "weekly_return": 5.769230769230769, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "trend_line": "916.6 IDR", "fair_value": "642.3 IDR", "market_dynamics": "-0.55", "relative_strength": "-24.65", "volume": "267.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "520.0 IDR", "weekly_return": -14.692214554756648, "weekly_return_label": "-14.7%", "weekly_return_tone": "negative", "trend_line": "939.1 IDR", "fair_value": "642.3 IDR", "market_dynamics": "-0.53", "relative_strength": "-23.32", "volume": "211.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "609.6 IDR", "weekly_return": -6.818187383965382, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "trend_line": "964.1 IDR", "fair_value": "642.5 IDR", "market_dynamics": "-0.41", "relative_strength": "-17.74", "volume": "121.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "654.2 IDR", "weekly_return": -9.589036218802589, "weekly_return_label": "-9.6%", "weekly_return_tone": "negative", "trend_line": "983.1 IDR", "fair_value": "642.6 IDR", "market_dynamics": "-0.29", "relative_strength": "-11.93", "volume": "162.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "723.5 IDR", "weekly_return": -3.947374270951714, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "997.8 IDR", "fair_value": "642.5 IDR", "market_dynamics": "-0.26", "relative_strength": "-10.28", "volume": "70.1M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "753.3 IDR", "weekly_return": -7.878783801567538, "weekly_return_label": "-7.9%", "weekly_return_tone": "negative", "trend_line": "1,015 IDR", "fair_value": "642.0 IDR", "market_dynamics": "-0.18", "relative_strength": "-9.48", "volume": "155.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "817.7 IDR", "weekly_return": -2.941174913556534, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "1,037 IDR", "fair_value": "641.3 IDR", "market_dynamics": "-0.29", "relative_strength": "-1.20", "volume": "129.8M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "842.5 IDR", "weekly_return": -10.52631688504158, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "1,060 IDR", "fair_value": "640.6 IDR", "market_dynamics": "-0.54", "relative_strength": "-0.06", "volume": "121.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "941.6 IDR", "weekly_return": 8.571423781282881, "weekly_return_label": "8.6%", "weekly_return_tone": "positive", "trend_line": "1,075 IDR", "fair_value": "639.9 IDR", "market_dynamics": "-0.78", "relative_strength": "5.04", "volume": "332.2M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "867.3 IDR", "weekly_return": 19.047626322886615, "weekly_return_label": "19.0%", "weekly_return_tone": "positive", "trend_line": "1,085 IDR", "fair_value": "638.7 IDR", "market_dynamics": "-1.18", "relative_strength": "-0.19", "volume": "224.0M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "728.5 IDR", "weekly_return": -11.159080000000001, "weekly_return_label": "-11.2%", "weekly_return_tone": "negative", "trend_line": "1,096 IDR", "fair_value": "637.9 IDR", "market_dynamics": "-1.41", "relative_strength": "-10.42", "volume": "157.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "820.0 IDR", "weekly_return": 3.1446540880503147, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "trend_line": "1,115 IDR", "fair_value": "637.7 IDR", "market_dynamics": "-1.52", "relative_strength": "0.25", "volume": "153.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "795.0 IDR", "weekly_return": 12.76595744680851, "weekly_return_label": "12.8%", "weekly_return_tone": "positive", "trend_line": "1,128 IDR", "fair_value": "636.9 IDR", "market_dynamics": "-1.58", "relative_strength": "-2.37", "volume": "87.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "705.0 IDR", "weekly_return": -4.081632653061225, "weekly_return_label": "-4.1%", "weekly_return_tone": "negative", "trend_line": "1,141 IDR", "fair_value": "636.9 IDR", "market_dynamics": "-1.53", "relative_strength": "-13.23", "volume": "144.4M", "trend_signal": "Off"}], "chart_url": "/terminal/e625a761-0db5-4119-bd16-b1b5fc291023/", "api_path": "/terminal/e625a761-0db5-4119-bd16-b1b5fc291023/report/api/"}