{"ticker": {"uuid": "e629dd15-b437-4cc5-a642-0062957a3373", "symbol": "CALM", "name": "Cal-Maine Foods Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CALM closed the latest completed week at 78.10 USD. The 4-week return is 1.6% and the 12-week return is 0.2%. Trend Signal is inactive, Market Dynamics is -0.67.", "description": "Cal-Maine Foods, Inc. produces, grades, packs, markets and distributes shell eggs. The company is headquartered in Jackson, Mississippi.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "78.10 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "1.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.2%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "25.0%", "hint": "13 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD", "market_cap": "3.5B"}, "price": {"trend_line": "79.95 USD", "fair_value": "71.13 USD", "vs_trend": "-2.3%", "vs_fair_value": "9.8%", "high_52": "120.0 USD", "low_52": "70.95 USD", "drawdown": "-34.9%", "range_position": "14.6%"}, "momentum": {"returns": [{"label": "1W", "value": 3.238598810310626, "value_label": "3.2%", "tone": "positive", "width": 9.25313945803036}, {"label": "4W", "value": 1.5868886576482815, "value_label": "1.6%", "tone": "positive", "width": 4.533967593280805}, {"label": "12W", "value": 0.15491310503312225, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "26W", "value": -8.891107958787519, "value_label": "-8.9%", "tone": "negative", "width": 25.403165596535764}, {"label": "52W", "value": -14.673903543272681, "value_label": "-14.7%", "tone": "negative", "width": 41.925438695064805}], "trend_streak": 0, "active_weeks": 13, "active_breadth": "25.0%", "peer": {"scope": "US Consumer Defensive", "count": 238, "rank": 112, "percentile": 53.16455696202531, "avg_weekly_return": 3.31453519987325}}, "setup": {"scores": [{"label": "Trend", "value": 13.750000000000002, "value_label": "14", "width": 13.750000000000002, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 53.789265707120855, "value_label": "54", "width": 53.789265707120855, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.652347016264166, "value_label": "37", "width": 36.652347016264166, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 32.426395994869566, "value_label": "32", "width": 32.426395994869566, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 9.796652917762726, "value_label": "10", "width": 9.796652917762726, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 3.9375015734900676, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 32.81251311241723}, {"week": "6 Mar", "return": 3.1339931739827036, "return_label": "3.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 26.116609783189197}, {"week": "13 Mar", "return": -2.2150695410603114, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 18.458912842169262}, {"week": "20 Mar", "return": -10.813846298130478, "return_label": "-10.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 90.11538581775399}, {"week": "27 Mar", "return": -1.56990582103947, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 13.082548508662251}, {"week": "2 Apr", "return": 1.2706664060973283, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 10.588886717477736}, {"week": "10 Apr", "return": -2.9064599004506517, "return_label": "-2.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.220499170422098}, {"week": "17 Apr", "return": 1.01535554669269, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.461296222439083}, {"week": "24 Apr", "return": -0.4698481322815266, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.4886714672795742, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.072262227329785}, {"week": "8 May", "return": -0.209836065573766, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.038244184518323, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.652034870986025}, {"week": "22 May", "return": 0.1690946930281083, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -2.9736397870406517, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 24.780331558672096}, {"week": "5 Jun", "return": 1.2446466809421934, "return_label": "1.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.372055674518279}, {"week": "12 Jun", "return": 3.238598810310626, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.988323419255217}]}, "groups": {"sector": {"scope": "US Consumer Defensive", "count": 100, "avg_weekly_return": 3.2837233150932494, "avg_four_week_return": 3.9801442048899975, "avg_twelve_week_return": 5.975783221652262, "trend_breadth": 49.0, "positive_md_breadth": 36.0, "positive_rs_breadth": 31.0, "week_rank": 54, "four_week_rank": 63, "twelve_week_rank": 62, "top_peers": [{"id": 5690, "symbol": "DLTR", "name": "Dollar Tree Inc", "exchange": "NASDAQ", "url": "/terminal/9b4732ff-16d4-4a2a-a38d-7ab180ca28e9/report/", "weekly_return": 4.779411764705885, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 27.260549229738785, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.628398791540785, "twelve_week_return_label": "7.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 1969, "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "url": "/terminal/3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0/report/", "weekly_return": 4.784081287044873, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 25.379939209726455, "four_week_return_label": "25.4%", "four_week_return_tone": "positive", "twelve_week_return": 13.38543718675842, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6668, "symbol": "IPAR", "name": "Inter Parfums Inc", "exchange": "NASDAQ", "url": "/terminal/4007f748-44d1-46ee-9fc6-b4d8787f6e2c/report/", "weekly_return": 11.515284321244664, "weekly_return_label": "11.5%", "weekly_return_tone": "positive", "four_week_return": 18.129062209842157, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.139172965762569, "twelve_week_return_label": "13.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 4365, "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "url": "/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/report/", "weekly_return": 5.637944259780103, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 17.539118065433854, "four_week_return_label": "17.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.412451090206496, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3627, "symbol": "SJM", "name": "The J. M. Smucker Company", "exchange": "NYSE", "url": "/terminal/34a90467-a4df-4df1-a01b-f3cefe741758/report/", "weekly_return": 12.507243577361393, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "four_week_return": 15.864332603938719, "four_week_return_label": "15.9%", "four_week_return_tone": "positive", "twelve_week_return": 18.511088096395927, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Farm Products", "count": 19, "avg_weekly_return": 4.171699361435729, "avg_four_week_return": 11.803299809265935, "avg_twelve_week_return": -8.906963979703995, "trend_breadth": 31.57894736842105, "positive_md_breadth": 36.84210526315789, "positive_rs_breadth": 21.052631578947366, "week_rank": 6, "four_week_rank": 7, "twelve_week_rank": 9, "top_peers": [{"id": 8160, "symbol": "SDOT", "name": "Sadot Group Inc.", "exchange": "NASDAQ", "url": "/terminal/c7ba6bfb-7425-4243-b121-d8ed5a0e2db8/report/", "weekly_return": 33.52553542009885, "weekly_return_label": "33.5%", "weekly_return_tone": "positive", "four_week_return": 318.4305627258647, "four_week_return_label": "318.4%", "four_week_return_tone": "positive", "twelve_week_return": -54.46629213483146, "twelve_week_return_label": "-54.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8821, "symbol": "VITL", "name": "Vital Farms\u00a0Inc", "exchange": "NASDAQ", "url": "/terminal/aedfad1a-6bb5-4779-b024-0fd08e980774/report/", "weekly_return": 5.577689243027894, "weekly_return_label": "5.6%", "weekly_return_tone": "positive", "four_week_return": 24.99999999999999, "four_week_return_label": "25.0%", "four_week_return_tone": "positive", "twelve_week_return": -26.94693314955203, "twelve_week_return_label": "-26.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 4827, "symbol": "AQB", "name": "AquaBounty Technologies Inc", "exchange": "NASDAQ", "url": "/terminal/47612bc1-4e1f-40ff-a3a5-f69956bf33e8/report/", "weekly_return": 2.040816326530614, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": 12.994350282485875, "four_week_return_label": "13.0%", "four_week_return_tone": "positive", "twelve_week_return": 5.263157894736848, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 428, "symbol": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "url": "/terminal/c3365b2a-0f14-47d5-aeaa-0e36aab553e9/report/", "weekly_return": 0.5614423533133069, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "four_week_return": 4.474056061253325, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.276415205186236, "twelve_week_return_label": "8.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 1083, "symbol": "DOLE", "name": "Dole PLC", "exchange": "NYSE", "url": "/terminal/c43c230e-c361-4e5d-8111-d0f0a7962a09/report/", "weekly_return": 2.4268379728765157, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 1.773049645390071, "four_week_return_label": "1.8%", "four_week_return_tone": "positive", "twelve_week_return": 0.7017543859649098, "twelve_week_return_label": "0.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.67", "market_dynamics_tone": "negative", "md_4_change": "-15.3%", "relative_strength": "-25.44", "rs_4_change": "9.2%", "expectation": "Positive", "expectation_probability": "58.82%"}, "volume": {"latest": "3.2M", "average_13": "4.1M", "average_52": "4.7M", "ratio_13": "0.8x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "3.3%", "volatility_52": "3.6%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "2.5%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-2.3%", "tone": "negative"}, {"label": "Volume", "value": "0.8x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "78.10 USD", "weekly_return": 3.238598810310626, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "79.95 USD", "fair_value": "71.13 USD", "market_dynamics": "-0.67", "relative_strength": "-25.44", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "75.65 USD", "weekly_return": 1.2446466809421934, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "80.32 USD", "fair_value": "70.89 USD", "market_dynamics": "-0.61", "relative_strength": "-26.75", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "74.72 USD", "weekly_return": -2.9736397870406517, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "80.72 USD", "fair_value": "70.68 USD", "market_dynamics": "-0.64", "relative_strength": "-31.53", "volume": "3.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "77.01 USD", "weekly_return": 0.1690946930281083, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "81.12 USD", "fair_value": "70.46 USD", "market_dynamics": "-0.60", "relative_strength": "-28.10", "volume": "3.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "76.88 USD", "weekly_return": 1.038244184518323, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "81.46 USD", "fair_value": "70.23 USD", "market_dynamics": "-0.58", "relative_strength": "-28.00", "volume": "5.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "76.09 USD", "weekly_return": -0.209836065573766, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "81.96 USD", "fair_value": "70.00 USD", "market_dynamics": "-0.56", "relative_strength": "-29.64", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "76.25 USD", "weekly_return": 0.4886714672795742, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "82.48 USD", "fair_value": "69.77 USD", "market_dynamics": "-0.40", "relative_strength": "-26.28", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "75.88 USD", "weekly_return": -0.4698481322815266, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "82.94 USD", "fair_value": "69.55 USD", "market_dynamics": "-0.19", "relative_strength": "-26.13", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "76.24 USD", "weekly_return": 1.01535554669269, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "83.60 USD", "fair_value": "69.33 USD", "market_dynamics": "-0.10", "relative_strength": "-24.72", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "75.47 USD", "weekly_return": -2.9064599004506517, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "84.29 USD", "fair_value": "69.12 USD", "market_dynamics": "-0.02", "relative_strength": "-21.57", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "77.73 USD", "weekly_return": 1.2706664060973283, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "85.36 USD", "fair_value": "68.93 USD", "market_dynamics": "0.18", "relative_strength": "-16.40", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "76.75 USD", "weekly_return": -1.56990582103947, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "86.45 USD", "fair_value": "68.72 USD", "market_dynamics": "0.34", "relative_strength": "-14.87", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "77.98 USD", "weekly_return": -10.813846298130478, "weekly_return_label": "-10.8%", "weekly_return_tone": "negative", "trend_line": "87.64 USD", "fair_value": "68.55 USD", "market_dynamics": "0.52", "relative_strength": "-16.72", "volume": "6.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "87.43 USD", "weekly_return": -2.2150695410603114, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "88.80 USD", "fair_value": "68.33 USD", "market_dynamics": "0.50", "relative_strength": "-8.86", "volume": "3.4M", "trend_signal": "Off"}], "chart_url": "/terminal/e629dd15-b437-4cc5-a642-0062957a3373/", "api_path": "/terminal/e629dd15-b437-4cc5-a642-0062957a3373/report/api/"}