{"ticker": {"uuid": "e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35", "symbol": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "CLG closed the latest completed week at 0.03 AUD. The 4-week return is 39.1% and the 12-week return is 18.5%. Trend Signal is inactive, Market Dynamics is 1.35.", "description": "Close the Loop Ltd engages in the collection and recycling of electronic equipment, imaging consumables, plastics, paper and cartons, and other related activities in Australia, Europe, South Africa, and the United States. It operates through Packaging and Resource Recovery segments. The company take back, recovers, and reuse of complex waste streams, including cosmetics, imaging consumables, plastics, and paper and cartons. In addition, it provides flexible, carton, flexographic print, and seafood packaging, and bulk storage solutions. Additionally, the company supplies thermal paper and other paper products. Further, it offers asphalt additive under TonerPlas. The company was founded in 2000 and is based in Oakleigh South, Australia.", "setup_signature": "Deep recovery attempt", "composite_score": "40", "kpis": [{"label": "Latest Close", "value": "0.03 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-5.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "39.1%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "18.5%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Industrials", "industry": "Waste Management", "currency": "AUD", "market_cap": "18.7M"}, "price": {"trend_line": "0.03 AUD", "fair_value": "0.19 AUD", "vs_trend": "3.1%", "vs_fair_value": "-83.6%", "high_52": "0.06 AUD", "low_52": "0.02 AUD", "drawdown": "-45.8%", "range_position": "35.7%"}, "momentum": {"returns": [{"label": "1W", "value": -5.8823529411764754, "value_label": "-5.9%", "tone": "negative", "width": 16.806722689075645}, {"label": "4W", "value": 39.1304347826087, "value_label": "39.1%", "tone": "positive", "width": 100}, {"label": "12W", "value": 18.518518518518523, "value_label": "18.5%", "tone": "positive", "width": 52.91005291005292}, {"label": "26W", "value": -11.111111111111102, "value_label": "-11.1%", "tone": "negative", "width": 31.746031746031722}, {"label": "52W", "value": -33.33333333333333, "value_label": "-33.3%", "tone": "negative", "width": 95.23809523809523}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "AU Industrials", "count": 130, "rank": 104, "percentile": 20.155038759689926, "avg_weekly_return": -0.9182411224973617}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 20.3183101469392, "value_label": "20", "width": 20.3183101469392, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 21.59195189978141, "value_label": "22", "width": 21.59195189978141, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -25.806451612903224, "return_label": "-25.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "6 Mar", "return": 4.347826086956526, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.23188405797105}, {"week": "13 Mar", "return": 12.499999999999996, "return_label": "12.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -3.703703703703707, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.864197530864224}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 3.84615384615385, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.05128205128208}, {"week": "17 Apr", "return": -3.703703703703707, "return_label": "-3.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.864197530864224}, {"week": "24 Apr", "return": -11.538461538461537, "return_label": "-11.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 96.15384615384613}, {"week": "1 May", "return": -4.347826086956526, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.23188405797105}, {"week": "8 May", "return": -9.090909090909085, "return_label": "-9.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 75.75757575757571}, {"week": "15 May", "return": 14.999999999999996, "return_label": "15.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": 34.78260869565217, "return_label": "34.8%", "tone": "positive", "trend": false, "buy_signal": true, "positive_md": true, "height": 100}, {"week": "29 May", "return": 14.516129032258055, "return_label": "14.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -4.225352112676041, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 35.21126760563367}, {"week": "12 Jun", "return": -5.8823529411764754, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.019607843137294}]}, "groups": {"sector": {"scope": "AU Industrials", "count": 100, "avg_weekly_return": 0.12225976326741166, "avg_four_week_return": 1.490201042770607, "avg_twelve_week_return": 10.046724245834215, "trend_breadth": 44.0, "positive_md_breadth": 51.0, "positive_rs_breadth": 52.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25066, "symbol": "TEA", "name": "Tasmea Limited", "exchange": "ASX", "url": "/terminal/2cdcdc10-c4b2-4d8b-8973-608d716b7f4c/report/", "weekly_return": 5.789008251419632, "weekly_return_label": "5.8%", "weekly_return_tone": "positive", "four_week_return": 41.568050527283354, "four_week_return_label": "41.6%", "four_week_return_tone": "positive", "twelve_week_return": 81.05263157894737, "twelve_week_return_label": "81.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25326, "symbol": "VYS", "name": "Vysarn Limited", "exchange": "ASX", "url": "/terminal/fddc26fb-c2f2-4ae5-8d70-a34e0555668a/report/", "weekly_return": 13.114754098360642, "weekly_return_label": "13.1%", "weekly_return_tone": "positive", "four_week_return": 36.18421052631578, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 42.75862068965516, "twelve_week_return_label": "42.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24922, "symbol": "SND", "name": "Saunders International Limited", "exchange": "ASX", "url": "/terminal/beeb7232-bbc4-48f5-86fd-b33322ef9aae/report/", "weekly_return": -0.9523809523809532, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 23.80952380952382, "four_week_return_label": "23.8%", "four_week_return_tone": "positive", "twelve_week_return": 22.352941176470594, "twelve_week_return_label": "22.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23934, "symbol": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "url": "/terminal/d047118d-d90e-492a-8d4b-21e6cd5f7c28/report/", "weekly_return": -2.679121662250574, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "four_week_return": 22.03124999999999, "four_week_return_label": "22.0%", "four_week_return_tone": "positive", "twelve_week_return": 15.875370919881297, "twelve_week_return_label": "15.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24966, "symbol": "SRG", "name": "SRG Global Limited", "exchange": "ASX", "url": "/terminal/2c28b4a6-9389-46e7-95a5-dd9acd377826/report/", "weekly_return": -0.5235602094240842, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 20.634920634920633, "four_week_return_label": "20.6%", "four_week_return_tone": "positive", "twelve_week_return": 51.99999999999999, "twelve_week_return_label": "52.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "AU Waste Management", "count": 5, "avg_weekly_return": 0.1394097339741404, "avg_four_week_return": 7.386320874650393, "avg_twelve_week_return": 2.21164021164021, "trend_breadth": 0.0, "positive_md_breadth": 80.0, "positive_rs_breadth": 0.0, "week_rank": 5, "four_week_rank": 1, "twelve_week_rank": 2, "top_peers": [{"id": 22679, "symbol": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "url": "/terminal/e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35/report/", "weekly_return": -5.8823529411764754, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "four_week_return": 39.1304347826087, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 18.518518518518523, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23603, "symbol": "IFN", "name": "Infragreen Group Limited", "exchange": "ASX", "url": "/terminal/9f58694f-c590-4cfd-ae19-035ef6b63b3d/report/", "weekly_return": 1.1363636363636374, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": 18.666666666666668, "four_week_return_label": "18.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.611111111111118, "twelve_week_return_label": "23.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 22827, "symbol": "CWY", "name": "Cleanaway Waste Management Limited", "exchange": "ASX", "url": "/terminal/a6e029cb-6ef1-4d31-a513-449fb77ea717/report/", "weekly_return": 2.1097046413502034, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 7.555555555555553, "four_week_return_label": "7.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.761904761904756, "twelve_week_return_label": "4.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23875, "symbol": "LIT", "name": "Livium Ltd", "exchange": "ASX", "url": "/terminal/47f8ebab-c825-4140-a018-875c6f4fdc3e/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -10.000000000000009, "four_week_return_label": "-10.0%", "four_week_return_tone": "negative", "twelve_week_return": 12.49999999999999, "twelve_week_return_label": "12.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24235, "symbol": "NMT", "name": "Neometals Ltd", "exchange": "ASX", "url": "/terminal/6a3a5b00-6763-406e-8cb5-2ccb72513305/report/", "weekly_return": 3.3333333333333366, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": -18.421052631578945, "four_week_return_label": "-18.4%", "four_week_return_tone": "negative", "twelve_week_return": -48.333333333333336, "twelve_week_return_label": "-48.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.35", "market_dynamics_tone": "positive", "md_4_change": "1435.7%", "relative_strength": "-11.78", "rs_4_change": "70.6%", "expectation": "Negative", "expectation_probability": "34.88%"}, "volume": {"latest": "1.4M", "average_13": "2.7M", "average_52": "5.2M", "ratio_13": "0.5x", "ratio_52": "0.3x"}, "risk": {"volatility_13": "12.2%", "volatility_52": "15.5%", "downside_weeks": 27, "upside_weeks": 18, "downside_breadth": "51.9%", "average_gain": "15.2%", "average_loss": "-9.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "3.1%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below Fair Value, so the market is still discounting the latest tape.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "0.03 AUD", "weekly_return": -5.8823529411764754, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "0.03 AUD", "fair_value": "0.19 AUD", "market_dynamics": "1.35", "relative_strength": "-11.78", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "0.03 AUD", "weekly_return": -4.225352112676041, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "0.03 AUD", "fair_value": "0.20 AUD", "market_dynamics": "1.19", "relative_strength": "-5.20", "volume": "953.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "0.04 AUD", "weekly_return": 14.516129032258055, "weekly_return_label": "14.5%", "weekly_return_tone": "positive", "trend_line": "0.03 AUD", "fair_value": "0.20 AUD", "market_dynamics": "0.82", "relative_strength": "-4.07", "volume": "2.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "0.03 AUD", "weekly_return": 34.78260869565217, "weekly_return_label": "34.8%", "weekly_return_tone": "positive", "trend_line": "0.03 AUD", "fair_value": "0.20 AUD", "market_dynamics": "0.37", "relative_strength": "-17.40", "volume": "13.7M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "0.02 AUD", "weekly_return": 14.999999999999996, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "trend_line": "0.03 AUD", "fair_value": "0.20 AUD", "market_dynamics": "-0.10", "relative_strength": "-40.12", "volume": "3.9M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "0.02 AUD", "weekly_return": -9.090909090909085, "weekly_return_label": "-9.1%", "weekly_return_tone": "negative", "trend_line": "0.03 AUD", "fair_value": "0.21 AUD", "market_dynamics": "-0.32", "relative_strength": "-50.08", "volume": "3.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "0.02 AUD", "weekly_return": -4.347826086956526, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "0.03 AUD", "fair_value": "0.21 AUD", "market_dynamics": "-0.36", "relative_strength": "-46.45", "volume": "833.5K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "0.02 AUD", "weekly_return": -11.538461538461537, "weekly_return_label": "-11.5%", "weekly_return_tone": "negative", "trend_line": "0.04 AUD", "fair_value": "0.21 AUD", "market_dynamics": "-0.25", "relative_strength": "-45.65", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "0.03 AUD", "weekly_return": -3.703703703703707, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "0.04 AUD", "fair_value": "0.21 AUD", "market_dynamics": "-0.25", "relative_strength": "-41.48", "volume": "899.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "0.03 AUD", "weekly_return": 3.84615384615385, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "0.04 AUD", "fair_value": "0.22 AUD", "market_dynamics": "-0.22", "relative_strength": "-40.97", "volume": "125.4K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "0.03 AUD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.04 AUD", "fair_value": "0.22 AUD", "market_dynamics": "-0.18", "relative_strength": "-42.22", "volume": "1.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "0.03 AUD", "weekly_return": -3.703703703703707, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "0.04 AUD", "fair_value": "0.22 AUD", "market_dynamics": "-0.33", "relative_strength": "-43.54", "volume": "714.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "0.03 AUD", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "0.04 AUD", "fair_value": "0.22 AUD", "market_dynamics": "-0.33", "relative_strength": "-42.52", "volume": "867.0K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "0.03 AUD", "weekly_return": 12.499999999999996, "weekly_return_label": "12.5%", "weekly_return_tone": "positive", "trend_line": "0.04 AUD", "fair_value": "0.22 AUD", "market_dynamics": "-0.38", "relative_strength": "-45.27", "volume": "1.7M", "trend_signal": "Off"}], "chart_url": "/terminal/e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35/", "api_path": "/terminal/e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35/report/api/"}