{"ticker": {"uuid": "e78ad1fc-5039-4de9-914c-0a939a9dc7dc", "symbol": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "FRE closed the latest completed week at 37.67 EUR. The 4-week return is -0.2% and the 12-week return is -11.4%. Trend Signal is inactive, Market Dynamics is -1.19.", "description": "Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der H\u00f6he, Germany.", "setup_signature": "Risk-first tape", "composite_score": "29", "kpis": [{"label": "Latest Close", "value": "37.67 EUR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "1.1%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "75.0%", "hint": "39 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "GER", "country": "DE", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR", "market_cap": "20.4B"}, "price": {"trend_line": "44.12 EUR", "fair_value": "34.68 EUR", "vs_trend": "-14.6%", "vs_fair_value": "8.6%", "high_52": "51.53 EUR", "low_52": "35.11 EUR", "drawdown": "-26.9%", "range_position": "15.6%"}, "momentum": {"returns": [{"label": "1W", "value": 1.1003757971216115, "value_label": "1.1%", "tone": "positive", "width": 4}, {"label": "4W", "value": -0.2104930884040704, "value_label": "-0.2%", "tone": "negative", "width": 4}, {"label": "12W", "value": -11.379425773936791, "value_label": "-11.4%", "tone": "negative", "width": 32.51264506839083}, {"label": "26W", "value": -18.590562460794562, "value_label": "-18.6%", "tone": "negative", "width": 53.115892745127326}, {"label": "52W", "value": -12.003794932903997, "value_label": "-12.0%", "tone": "negative", "width": 34.29655695115428}], "trend_streak": 0, "active_weeks": 39, "active_breadth": "75.0%", "peer": {"scope": "DE Healthcare", "count": 80, "rank": 15, "percentile": 82.27848101265822, "avg_weekly_return": -1.6022864384797093}}, "setup": {"scores": [{"label": "Trend", "value": 41.25, "value_label": "41", "width": 41.25, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 39.274382700127525, "value_label": "39", "width": 39.274382700127525, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.63149757157892, "value_label": "28", "width": 27.63149757157892, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 39.438885072744185, "value_label": "39", "width": 39.438885072744185, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 25.92349166741682, "value_label": "26", "width": 25.92349166741682, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.2281941795048477, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.568284829207062}, {"week": "6 Mar", "return": -8.19254243021609, "return_label": "-8.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 68.27118691846742}, {"week": "13 Mar", "return": 0.1926019820412552, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -6.685180034005299, "return_label": "-6.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.709833616710824}, {"week": "27 Mar", "return": 0.06867095033184684, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -0.32022336150155173, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": 2.5699883839721203, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.416569866434333}, {"week": "17 Apr", "return": -0.17897336271162323, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": -9.793815181039042, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.61512650865869}, {"week": "1 May", "return": 2.4844690519695574, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.70390876641298}, {"week": "8 May", "return": -0.7030253141787912, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.85854428482326}, {"week": "15 May", "return": -5.273439357506312, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.945327979219265}, {"week": "22 May", "return": -0.05154511092583157, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -3.8695997879671187, "return_label": "-3.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.24666489972599}, {"week": "5 Jun", "return": 2.729523021781086, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.74602518150905}, {"week": "12 Jun", "return": 1.1003757971216115, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.169798309346762}]}, "groups": {"sector": {"scope": "DE Healthcare", "count": 80, "avg_weekly_return": -1.6022864384797093, "avg_four_week_return": 1.100857245393299, "avg_twelve_week_return": 4.0281000828393365, "trend_breadth": 32.5, "positive_md_breadth": 43.75, "positive_rs_breadth": 38.75, "week_rank": 15, "four_week_rank": 52, "twelve_week_rank": 68, "top_peers": [{"id": 13868, "symbol": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "url": "/terminal/1d5bf969-2db0-49f7-bd02-ec9dd329dcd9/report/", "weekly_return": -3.554785275060577, "weekly_return_label": "-3.6%", "weekly_return_tone": "negative", "four_week_return": 27.340317480321403, "four_week_return_label": "27.3%", "four_week_return_tone": "positive", "twelve_week_return": 36.09795026972296, "twelve_week_return_label": "36.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 19850, "symbol": "NN6", "name": "NanoRepro AG", "exchange": "GER", "url": "/terminal/d92216b9-f610-43ed-a8b9-2004835c26db/report/", "weekly_return": -0.5617977528089892, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 15.686274509803921, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 22.91666666666667, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19663, "symbol": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "url": "/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/report/", "weekly_return": -3.3333333333333464, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 15.264677224835385, "four_week_return_label": "15.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.596033284005948, "twelve_week_return_label": "18.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 19486, "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "GER", "url": "/terminal/6ac19f25-d335-40a8-b326-861b94ed8006/report/", "weekly_return": -1.498013492063489, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "four_week_return": 14.574203957743945, "four_week_return_label": "14.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.972499379895257, "twelve_week_return_label": "25.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 19707, "symbol": "MRK", "name": "Merck KGaA", "exchange": "GER", "url": "/terminal/d40575c6-c1e0-4c88-afb7-fa233fffc9b7/report/", "weekly_return": -2.63062173340351, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 13.549213694916299, "four_week_return_label": "13.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.631705615878097, "twelve_week_return_label": "30.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "DE Medical Care Facilities", "count": 7, "avg_weekly_return": -0.05557207516617938, "avg_four_week_return": 1.8437974249595193, "avg_twelve_week_return": -0.3276798980060678, "trend_breadth": 28.57142857142857, "positive_md_breadth": 28.57142857142857, "positive_rs_breadth": 42.857142857142854, "week_rank": 3, "four_week_rank": 5, "twelve_week_rank": 6, "top_peers": [{"id": 19663, "symbol": "MED", "name": "MEDICLIN Aktiengesellschaft", "exchange": "GER", "url": "/terminal/5bad3c49-1a5d-4198-b66b-629b0d1b7565/report/", "weekly_return": -3.3333333333333464, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 15.264677224835385, "four_week_return_label": "15.3%", "four_week_return_tone": "positive", "twelve_week_return": 18.596033284005948, "twelve_week_return_label": "18.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 17335, "symbol": "FME", "name": "Fresenius Medical Care AG", "exchange": "GER", "url": "/terminal/4cb1e314-4b5d-49ad-be89-4e9ea7adaad9/report/", "weekly_return": 3.902561550550026, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 10.842343174282346, "four_week_return_label": "10.8%", "four_week_return_tone": "positive", "twelve_week_return": 9.31510514655926, "twelve_week_return_label": "9.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 20244, "symbol": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "GER", "url": "/terminal/14922604-6947-4d17-bd1d-bd3ca49958f4/report/", "weekly_return": 4.132231404958678, "weekly_return_label": "4.1%", "weekly_return_tone": "positive", "four_week_return": 1.6260162601625945, "four_week_return_label": "1.6%", "four_week_return_tone": "positive", "twelve_week_return": 0.038101813539936524, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 19482, "symbol": "LIK", "name": "LIMES Schlosskliniken AG", "exchange": "GER", "url": "/terminal/37c612b0-efc9-4314-8d66-bfc557d81644/report/", "weekly_return": -0.9708737864077669, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "four_week_return": 0.9900990099009901, "four_week_return_label": "1.0%", "four_week_return_tone": "positive", "twelve_week_return": 4.508196721311475, "twelve_week_return_label": "4.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 17562, "symbol": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "GER", "url": "/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/report/", "weekly_return": 1.1003757971216115, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "four_week_return": -0.2104930884040704, "four_week_return_label": "-0.2%", "four_week_return_tone": "negative", "twelve_week_return": -11.379425773936791, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.19", "market_dynamics_tone": "negative", "md_4_change": "-11.7%", "relative_strength": "-16.55", "rs_4_change": "-10.7%", "expectation": "Positive", "expectation_probability": "55.78%"}, "volume": {"latest": "5.6M", "average_13": "6.0M", "average_52": "3.9M", "ratio_13": "0.9x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "3.7%", "volatility_52": "3.2%", "downside_weeks": 24, "upside_weeks": 28, "downside_breadth": "46.2%", "average_gain": "2.0%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.6%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "37.67 EUR", "weekly_return": 1.1003757971216115, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "44.12 EUR", "fair_value": "34.68 EUR", "market_dynamics": "-1.19", "relative_strength": "-16.55", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "37.26 EUR", "weekly_return": 2.729523021781086, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "44.44 EUR", "fair_value": "34.60 EUR", "market_dynamics": "-1.14", "relative_strength": "-18.12", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "36.27 EUR", "weekly_return": -3.8695997879671187, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "trend_line": "44.77 EUR", "fair_value": "34.52 EUR", "market_dynamics": "-1.06", "relative_strength": "-21.61", "volume": "8.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "37.73 EUR", "weekly_return": -0.05154511092583157, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "45.18 EUR", "fair_value": "34.45 EUR", "market_dynamics": "-1.08", "relative_strength": "-18.01", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "37.75 EUR", "weekly_return": -5.273439357506312, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "45.51 EUR", "fair_value": "34.37 EUR", "market_dynamics": "-1.07", "relative_strength": "-14.95", "volume": "6.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "39.85 EUR", "weekly_return": -0.7030253141787912, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "45.80 EUR", "fair_value": "34.29 EUR", "market_dynamics": "-1.03", "relative_strength": "-11.78", "volume": "8.3M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "40.13 EUR", "weekly_return": 2.4844690519695574, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "46.02 EUR", "fair_value": "34.20 EUR", "market_dynamics": "-1.11", "relative_strength": "-11.08", "volume": "5.0M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "39.16 EUR", "weekly_return": -9.793815181039042, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "46.21 EUR", "fair_value": "34.09 EUR", "market_dynamics": "-1.13", "relative_strength": "-12.73", "volume": "5.3M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "43.41 EUR", "weekly_return": -0.17897336271162323, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "46.40 EUR", "fair_value": "34.00 EUR", "market_dynamics": "-1.15", "relative_strength": "-5.58", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "43.49 EUR", "weekly_return": 2.5699883839721203, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "46.48 EUR", "fair_value": "33.87 EUR", "market_dynamics": "-1.18", "relative_strength": "-1.83", "volume": "4.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "42.40 EUR", "weekly_return": -0.32022336150155173, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "46.54 EUR", "fair_value": "33.74 EUR", "market_dynamics": "-1.11", "relative_strength": "-1.54", "volume": "4.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "42.54 EUR", "weekly_return": 0.06867095033184684, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "46.64 EUR", "fair_value": "33.62 EUR", "market_dynamics": "-0.97", "relative_strength": "2.70", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "42.51 EUR", "weekly_return": -6.685180034005299, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "46.73 EUR", "fair_value": "33.49 EUR", "market_dynamics": "-0.37", "relative_strength": "2.49", "volume": "6.3M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "45.55 EUR", "weekly_return": 0.1926019820412552, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "46.86 EUR", "fair_value": "33.36 EUR", "market_dynamics": "0.08", "relative_strength": "5.11", "volume": "5.1M", "trend_signal": "On"}], "chart_url": "/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/", "api_path": "/terminal/e78ad1fc-5039-4de9-914c-0a939a9dc7dc/report/api/"}