{"ticker": {"uuid": "e7adfeea-c6e6-489b-8635-b105680ee28a", "symbol": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "exchange": "JKT", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ULTJ closed the latest completed week at 1,325 IDR. The 4-week return is -17.4% and the 12-week return is -15.9%. Trend Signal is inactive, Market Dynamics is -0.90.", "description": "PT Ultrajaya Milk Industry & Trading Company Tbk, together with its subsidiaries, operates in the food and beverage industry in Indonesia. The company operates in two segments: Beverages and Foods. It produces various beverages, such as milk, fruit juices, tea, traditional drinks, and health drinks; and sweetened condensed milk, powder milk, and tropical fruit juice concentrates. The company also offers milk products under the Ultra Milk, SUSU SEKOLAH, and Ultra Mimi brands; tea products under the Teh Kotak brands; health beverages under the Sari Kacang Ijo and Sari Asem Asli brands; and sweetened condensed milk under the Cap Sapi brands. In addition, it provides freight and other services; and air and water management services, as well as engages in agriculture, dairy farm, export and import, and trading activities, as well as warehousing and transport support activities. Further, the company produces powder milk. The company sells its products directly through retail outlets, food and beverages stores, kiosks, and its sales force; and through agents/distributors, minimarkets, supermarkets, and hypermarkets. PT Ultrajaya Milk Industry & Trading Company Tbk was founded in 1971 and is headquartered in Bandung, Indonesia.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "1,325 IDR", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-17.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-15.9%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "59.6%", "hint": "31 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "JKT", "country": "ID", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "IDR", "market_cap": "15805.2B"}, "price": {"trend_line": "1,523 IDR", "fair_value": "1,572 IDR", "vs_trend": "-13.0%", "vs_fair_value": "-15.7%", "high_52": "1,725 IDR", "low_52": "1,210 IDR", "drawdown": "-23.2%", "range_position": "22.3%"}, "momentum": {"returns": [{"label": "1W", "value": 2.7131782945736433, "value_label": "2.7%", "tone": "positive", "width": 7.751937984496124}, {"label": "4W", "value": -17.445482866043612, "value_label": "-17.4%", "tone": "negative", "width": 49.8442367601246}, {"label": "12W", "value": -15.873015873015872, "value_label": "-15.9%", "tone": "negative", "width": 45.35147392290249}, {"label": "26W", "value": -9.863945578231291, "value_label": "-9.9%", "tone": "negative", "width": 28.182701652089403}, {"label": "52W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}], "trend_streak": 0, "active_weeks": 31, "active_breadth": "59.6%", "peer": {"scope": "ID Consumer Defensive", "count": 117, "rank": 77, "percentile": 34.48275862068966, "avg_weekly_return": 6.452800530871299}}, "setup": {"scores": [{"label": "Trend", "value": 32.78846153846154, "value_label": "33", "width": 32.78846153846154, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 97.14562208534738, "value_label": "97", "width": 97.14562208534738, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 74.69879698964033, "value_label": "75", "width": 74.69879698964033, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 27.979561570619065, "value_label": "28", "width": 27.979561570619065, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.6042296072507553, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.035246727089627}, {"week": "6 Mar", "return": -6.079027355623101, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.658561296859176}, {"week": "13 Mar", "return": 2.26537216828479, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 18.878101402373247}, {"week": "20 Mar", "return": -0.31645569620253167, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -1.2698412698412698, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.582010582010582}, {"week": "3 Apr", "return": -1.2861736334405145, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.718113612004288}, {"week": "10 Apr", "return": -1.6286644951140066, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 13.572204125950055}, {"week": "17 Apr", "return": 2.3178807947019866, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.315673289183223}, {"week": "24 Apr", "return": 2.912621359223301, "return_label": "2.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 24.271844660194176}, {"week": "1 May", "return": 6.289308176100629, "return_label": "6.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.41090146750524}, {"week": "8 May", "return": -5.325443786982249, "return_label": "-5.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 44.37869822485207}, {"week": "15 May", "return": 0.3125, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": 1.8691588785046727, "return_label": "1.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.57632398753894}, {"week": "29 May", "return": -7.033639143730887, "return_label": "-7.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 58.613659531090725}, {"week": "5 Jun", "return": -15.131578947368421, "return_label": "-15.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "12 Jun", "return": 2.7131782945736433, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.60981912144703}]}, "groups": {"sector": {"scope": "ID Consumer Defensive", "count": 100, "avg_weekly_return": 6.436729501151869, "avg_four_week_return": -12.071639061934652, "avg_twelve_week_return": -7.64824309732526, "trend_breadth": 10.0, "positive_md_breadth": 19.0, "positive_rs_breadth": 73.0, "week_rank": 66, "four_week_rank": 71, "twelve_week_rank": 66, "top_peers": [{"id": 50124, "symbol": "GULA", "name": "PT Aman Agrindo Tbk", "exchange": "JKT", "url": "/terminal/e869bdfd-f6ee-45e0-b4ee-99c76f025313/report/", "weekly_return": 15.0, "weekly_return_label": "15.0%", "weekly_return_tone": "positive", "four_week_return": 34.97652582159624, "four_week_return_label": "35.0%", "four_week_return_tone": "positive", "twelve_week_return": 106.83453237410072, "twelve_week_return_label": "106.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49755, "symbol": "BOBA", "name": "PT Formosa Ingredient Factory Tbk", "exchange": "JKT", "url": "/terminal/bcc9505e-d0ff-4379-a409-bd44e9239a1b/report/", "weekly_return": 19.148936170212767, "weekly_return_label": "19.1%", "weekly_return_tone": "positive", "four_week_return": 26.17647309652285, "four_week_return_label": "26.2%", "four_week_return_tone": "positive", "twelve_week_return": 122.51655629139073, "twelve_week_return_label": "122.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51137, "symbol": "UDNG", "name": "Agro Bahari Nusantara Tbk.", "exchange": "JKT", "url": "/terminal/9b6c3bfd-ce62-4b77-8634-e15e0145374c/report/", "weekly_return": 19.65811965811966, "weekly_return_label": "19.7%", "weekly_return_tone": "positive", "four_week_return": 21.73913043478261, "four_week_return_label": "21.7%", "four_week_return_tone": "positive", "twelve_week_return": 8.949416342412452, "twelve_week_return_label": "8.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 51164, "symbol": "VICI", "name": "PT Victoria Care Indonesia Tbk", "exchange": "JKT", "url": "/terminal/53810089-a6ee-40f6-8996-7fe20345b0dc/report/", "weekly_return": 26.732673267326735, "weekly_return_label": "26.7%", "weekly_return_tone": "positive", "four_week_return": 10.344827586206897, "four_week_return_label": "10.3%", "four_week_return_tone": "positive", "twelve_week_return": 21.904761904761905, "twelve_week_return_label": "21.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 50342, "symbol": "KEJU", "name": "PT Mulia Boga Raya Tbk", "exchange": "JKT", "url": "/terminal/2e96c90b-7822-4824-bd41-fb468067cbdf/report/", "weekly_return": 0.8403361344537815, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 9.090909090909092, "four_week_return_label": "9.1%", "four_week_return_tone": "positive", "twelve_week_return": 10.323354349962992, "twelve_week_return_label": "10.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "ID Beverages - Non-Alcoholic", "count": 4, "avg_weekly_return": 6.080223162547261, "avg_four_week_return": -10.225612703230855, "avg_twelve_week_return": 3.54454630787793, "trend_breadth": 50.0, "positive_md_breadth": 25.0, "positive_rs_breadth": 100.0, "week_rank": 3, "four_week_rank": 3, "twelve_week_rank": 3, "top_peers": [{"id": 49476, "symbol": "ADES", "name": "PT Akasha Wira International Tbk", "exchange": "JKT", "url": "/terminal/182ee9ce-6c71-488e-9aa9-4783e6c5ae21/report/", "weekly_return": 3.286384976525822, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "four_week_return": 1.1494252873563218, "four_week_return_label": "1.1%", "four_week_return_tone": "positive", "twelve_week_return": 45.21452145214521, "twelve_week_return_label": "45.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50350, "symbol": "KINO", "name": "PT Kino Indonesia Tbk", "exchange": "JKT", "url": "/terminal/a32d2af3-8c42-4f1f-9cf4-a1970f970ac7/report/", "weekly_return": 1.82648401826484, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 0.5591696796711617, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": 4.694835680751173, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 51141, "symbol": "ULTJ", "name": "PT Ultrajaya Milk Industry & Trading Company Tbk", "exchange": "JKT", "url": "/terminal/e7adfeea-c6e6-489b-8635-b105680ee28a/report/", "weekly_return": 2.7131782945736433, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": -17.445482866043612, "four_week_return_label": "-17.4%", "four_week_return_tone": "negative", "twelve_week_return": -15.873015873015872, "twelve_week_return_label": "-15.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 50114, "symbol": "GRPM", "name": "PT Graha Prima Mentari Tbk", "exchange": "JKT", "url": "/terminal/feb8af9b-d9f4-4fbf-9bfa-2d5dace901ec/report/", "weekly_return": 16.49484536082474, "weekly_return_label": "16.5%", "weekly_return_tone": "positive", "four_week_return": -25.165562913907287, "four_week_return_label": "-25.2%", "four_week_return_tone": "negative", "twelve_week_return": -19.858156028368796, "twelve_week_return_label": "-19.9%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.90", "market_dynamics_tone": "negative", "md_4_change": "-581.5%", "relative_strength": "16.86", "rs_4_change": "-42.8%", "expectation": "Negative", "expectation_probability": "39.69%"}, "volume": {"latest": "27.5M", "average_13": "15.5M", "average_52": "22.6M", "ratio_13": "1.8x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "5.3%", "volatility_52": "4.0%", "downside_weeks": 24, "upside_weeks": 22, "downside_breadth": "46.2%", "average_gain": "3.4%", "average_loss": "-2.9%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.0%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,325 IDR", "weekly_return": 2.7131782945736433, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,523 IDR", "fair_value": "1,572 IDR", "market_dynamics": "-0.90", "relative_strength": "16.86", "volume": "27.5M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,290 IDR", "weekly_return": -15.131578947368421, "weekly_return_label": "-15.1%", "weekly_return_tone": "negative", "trend_line": "1,526 IDR", "fair_value": "1,573 IDR", "market_dynamics": "-0.64", "relative_strength": "22.61", "volume": "19.4M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,520 IDR", "weekly_return": -7.033639143730887, "weekly_return_label": "-7.0%", "weekly_return_tone": "negative", "trend_line": "1,532 IDR", "fair_value": "1,574 IDR", "market_dynamics": "-0.22", "relative_strength": "32.55", "volume": "14.0M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "1,635 IDR", "weekly_return": 1.8691588785046727, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,532 IDR", "fair_value": "1,574 IDR", "market_dynamics": "0.27", "relative_strength": "42.73", "volume": "24.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "1,605 IDR", "weekly_return": 0.3125, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "1,522 IDR", "fair_value": "1,572 IDR", "market_dynamics": "0.19", "relative_strength": "29.49", "volume": "6.7M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "1,600 IDR", "weekly_return": -5.325443786982249, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,513 IDR", "fair_value": "1,571 IDR", "market_dynamics": "0.10", "relative_strength": "25.15", "volume": "28.3M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "1,690 IDR", "weekly_return": 6.289308176100629, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "trend_line": "1,505 IDR", "fair_value": "1,569 IDR", "market_dynamics": "-0.15", "relative_strength": "32.93", "volume": "31.5M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,590 IDR", "weekly_return": 2.912621359223301, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "1,491 IDR", "fair_value": "1,567 IDR", "market_dynamics": "-0.44", "relative_strength": "22.65", "volume": "12.8M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,545 IDR", "weekly_return": 2.3178807947019866, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,482 IDR", "fair_value": "1,565 IDR", "market_dynamics": "-0.41", "relative_strength": "11.53", "volume": "6.9M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,510 IDR", "weekly_return": -1.6286644951140066, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,474 IDR", "fair_value": "1,563 IDR", "market_dynamics": "-0.19", "relative_strength": "11.50", "volume": "6.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,535 IDR", "weekly_return": -1.2861736334405145, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,466 IDR", "fair_value": "1,562 IDR", "market_dynamics": "0.10", "relative_strength": "20.20", "volume": "8.7M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,555 IDR", "weekly_return": -1.2698412698412698, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "1,458 IDR", "fair_value": "1,561 IDR", "market_dynamics": "0.23", "relative_strength": "20.54", "volume": "6.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,575 IDR", "weekly_return": -0.31645569620253167, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,448 IDR", "fair_value": "1,559 IDR", "market_dynamics": "0.53", "relative_strength": "22.04", "volume": "7.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,580 IDR", "weekly_return": 2.26537216828479, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "1,438 IDR", "fair_value": "1,558 IDR", "market_dynamics": "0.74", "relative_strength": "21.99", "volume": "20.4M", "trend_signal": "On"}], "chart_url": "/terminal/e7adfeea-c6e6-489b-8635-b105680ee28a/", "api_path": "/terminal/e7adfeea-c6e6-489b-8635-b105680ee28a/report/api/"}