{"ticker": {"uuid": "e7f46c06-c745-47e0-b9cc-94f743cf93c6", "symbol": "601825", "name": "Shanghai Rural Commercial Bank Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "601825 closed the latest completed week at 8.88 CNY. The 4-week return is 0.8% and the 12-week return is 1.0%. Trend Signal is inactive, Market Dynamics is -0.17.", "description": "Shanghai Rural Commercial Bank Co., Ltd. engages in commercial banking business in China. The company accepts public deposits; acts as agent for the issuance, redemption, and underwriting of government bonds; buying and selling government bonds and financial bonds. It also provides short-term, medium-term, and long-term loans; handling domestic and foreign settlements; handling bill acceptance and discounting; interbank lending; bank card services; and foreign exchange deposits, foreign exchange loans, foreign exchange remittances, international settlements, interbank foreign exchange lending, credit investigation, consulting, and witnessing services. In addition, the company acts as agent for receiving and paying funds and insurance business; provides safe deposit box and financial leasing services; and engages in foreign exchange settlement and sales business, other businesses. The company was formerly known as Shanghai Rural Credit Co-operatives Union and changed its name to Shanghai Rural Commercial Bank Co., Ltd. in August 2005. Shanghai Rural Commercial Bank Co., Ltd. was incorporated in 2005 and is headquartered in Shanghai, China.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "8.88 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.8%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "1.0%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "30.8%", "hint": "16 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY", "market_cap": "85.3B"}, "price": {"trend_line": "8.90 CNY", "fair_value": "7.21 CNY", "vs_trend": "-0.3%", "vs_fair_value": "23.2%", "high_52": "9.95 CNY", "low_52": "8.02 CNY", "drawdown": "-10.8%", "range_position": "44.5%"}, "momentum": {"returns": [{"label": "1W", "value": 2.540415704387998, "value_label": "2.5%", "tone": "positive", "width": 7.258330583965708}, {"label": "4W", "value": 0.7945516458569838, "value_label": "0.8%", "tone": "positive", "width": 4}, {"label": "12W", "value": 1.023890784982954, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "26W", "value": -5.632306057385753, "value_label": "-5.6%", "tone": "negative", "width": 16.09230302110215}, {"label": "52W", "value": -6.880473852550878, "value_label": "-6.9%", "tone": "negative", "width": 19.658496721573936}], "trend_streak": 0, "active_weeks": 16, "active_breadth": "30.8%", "peer": {"scope": "CN Financial Services", "count": 117, "rank": 52, "percentile": 56.03448275862068, "avg_weekly_return": 1.9831338973237131}}, "setup": {"scores": [{"label": "Trend", "value": 16.923076923076923, "value_label": "17", "width": 16.923076923076923, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 52.748970491955724, "value_label": "53", "width": 52.748970491955724, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.35531442540279, "value_label": "36", "width": 36.35531442540279, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 42.84954985020969, "value_label": "43", "width": 42.84954985020969, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 36.886421836384386, "value_label": "37", "width": 36.886421836384386, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.8060118563654, "value_label": "70", "width": 69.8060118563654, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.8254716981132109, "return_label": "-0.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.87893081761009}, {"week": "6 Mar", "return": 1.9024970273483963, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.85414189456997}, {"week": "13 Mar", "return": 2.8004667444574123, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.337222870478435}, {"week": "20 Mar", "return": -0.22701475595915266, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": 1.2514220705347123, "return_label": "1.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.428517254455937}, {"week": "3 Apr", "return": 2.8089887640449436, "return_label": "2.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.40823970037453}, {"week": "10 Apr", "return": 0.5464480874316823, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.553734061930686}, {"week": "17 Apr", "return": -0.6521739130434644, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.434782608695537}, {"week": "24 Apr", "return": -0.1094091903719889, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "1 May", "return": -1.6429353778751408, "return_label": "-1.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.691128148959505}, {"week": "8 May", "return": -2.0044543429844066, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.70378619153672}, {"week": "15 May", "return": 0.1136363636363612, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "22 May", "return": -2.383654937570952, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.8637911464246}, {"week": "29 May", "return": -1.1627906976744147, "return_label": "-1.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 9.689922480620123}, {"week": "5 Jun", "return": 1.8823529411764721, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.686274509803935}, {"week": "12 Jun", "return": 2.540415704387998, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.170130869899985}]}, "groups": {"sector": {"scope": "CN Financial Services", "count": 100, "avg_weekly_return": 2.5463424597858726, "avg_four_week_return": -1.3102870807558369, "avg_twelve_week_return": -3.752752301678773, "trend_breadth": 17.0, "positive_md_breadth": 30.0, "positive_rs_breadth": 16.0, "week_rank": 48, "four_week_rank": 40, "twelve_week_rank": 27, "top_peers": [{"id": 55765, "symbol": "600909", "name": "Huaan Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/cd5f1724-56c7-4bfb-a0c3-470d9a9069e4/report/", "weekly_return": 0.9615384615384532, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "four_week_return": 28.72154115586689, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.426621160409546, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 55974, "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "url": "/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/report/", "weekly_return": 3.748972952364589, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "four_week_return": 14.839869192602606, "four_week_return_label": "14.8%", "four_week_return_tone": "positive", "twelve_week_return": 12.754645704162984, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56101, "symbol": "601211", "name": "Guotai Haitong Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/0d9f14b4-58ea-43be-974c-5c6e5ec75274/report/", "weekly_return": 8.799999999999999, "weekly_return_label": "8.8%", "weekly_return_tone": "positive", "four_week_return": 14.50777202072539, "four_week_return_label": "14.5%", "four_week_return_tone": "positive", "twelve_week_return": 0.7981698518717276, "twelve_week_return_label": "0.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 55906, "symbol": "600999", "name": "China Merchants Securities Co., Ltd.", "exchange": "SHH", "url": "/terminal/5861aa6b-1ab1-41b8-ba88-5f5e501f0312/report/", "weekly_return": 4.736542613175994, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 12.032938568714375, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.818883928571424, "twelve_week_return_label": "12.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Banks - Regional", "count": 37, "avg_weekly_return": 3.656745951401415, "avg_four_week_return": 3.1104873049626955, "avg_twelve_week_return": 0.2277753981298155, "trend_breadth": 29.72972972972973, "positive_md_breadth": 29.72972972972973, "positive_rs_breadth": 24.324324324324326, "week_rank": 23, "four_week_rank": 28, "twelve_week_rank": 12, "top_peers": [{"id": 56483, "symbol": "601963", "name": "Bank of Chongqing Co., Ltd.", "exchange": "SHH", "url": "/terminal/f0955a49-0a54-47e0-b8e3-7ff0a6b8f7a3/report/", "weekly_return": -0.6661115736885934, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 11.287313432835813, "four_week_return_label": "11.3%", "four_week_return_tone": "positive", "twelve_week_return": 8.454545454545451, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56084, "symbol": "601187", "name": "Xiamen Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/0cc7d0df-5d05-47a8-84bd-55281ba84494/report/", "weekly_return": 8.855585831062674, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 9.004092769440657, "four_week_return_label": "9.0%", "four_week_return_tone": "positive", "twelve_week_return": 3.229974160206718, "twelve_week_return_label": "3.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 56066, "symbol": "601166", "name": "Industrial Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/bf3d7d7b-14a8-40f0-a642-58adffb6a2ff/report/", "weekly_return": 2.7945875366015818, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "four_week_return": 8.204839366697648, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": -0.9579563087835903, "twelve_week_return_label": "-1.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 56383, "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "url": "/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/report/", "weekly_return": 5.409658329324668, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.211544188650858, "four_week_return_label": "7.2%", "four_week_return_tone": "positive", "twelve_week_return": 17.437097717963724, "twelve_week_return_label": "17.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 54203, "symbol": "600000", "name": "Shanghai Pudong Development Bank Co., Ltd.", "exchange": "SHH", "url": "/terminal/411560aa-10f0-4962-bd83-f233d6d36811/report/", "weekly_return": 3.533190578158459, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "four_week_return": 6.615214994487317, "four_week_return_label": "6.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.933852140077816, "twelve_week_return_label": "-5.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.17", "market_dynamics_tone": "negative", "md_4_change": "-132.0%", "relative_strength": "-3.83", "rs_4_change": "54.4%", "expectation": "Undecided", "expectation_probability": "47.86%"}, "volume": {"latest": "82.8M", "average_13": "94.3M", "average_52": "121.5M", "ratio_13": "0.9x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.6%", "volatility_52": "2.5%", "downside_weeks": 32, "upside_weeks": 19, "downside_breadth": "61.5%", "average_gain": "2.5%", "average_loss": "-1.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.3%", "tone": "negative"}, {"label": "Volume", "value": "0.9x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "8.88 CNY", "weekly_return": 2.540415704387998, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "8.90 CNY", "fair_value": "7.21 CNY", "market_dynamics": "-0.17", "relative_strength": "-3.83", "volume": "82.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "8.66 CNY", "weekly_return": 1.8823529411764721, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "8.90 CNY", "fair_value": "7.18 CNY", "market_dynamics": "-0.02", "relative_strength": "-6.61", "volume": "110.9M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "8.50 CNY", "weekly_return": -1.1627906976744147, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "8.90 CNY", "fair_value": "7.16 CNY", "market_dynamics": "0.09", "relative_strength": "-9.56", "volume": "89.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "8.60 CNY", "weekly_return": -2.383654937570952, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "8.91 CNY", "fair_value": "7.14 CNY", "market_dynamics": "0.30", "relative_strength": "-9.85", "volume": "75.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "8.81 CNY", "weekly_return": 0.1136363636363612, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "8.92 CNY", "fair_value": "7.11 CNY", "market_dynamics": "0.54", "relative_strength": "-8.40", "volume": "121.4M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "8.80 CNY", "weekly_return": -2.0044543429844066, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "8.90 CNY", "fair_value": "7.09 CNY", "market_dynamics": "0.44", "relative_strength": "-9.74", "volume": "110.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "8.98 CNY", "weekly_return": -1.6429353778751408, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "8.88 CNY", "fair_value": "7.06 CNY", "market_dynamics": "0.39", "relative_strength": "-6.63", "volume": "90.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "9.13 CNY", "weekly_return": -0.1094091903719889, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "8.85 CNY", "fair_value": "7.03 CNY", "market_dynamics": "0.31", "relative_strength": "-4.57", "volume": "115.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "9.14 CNY", "weekly_return": -0.6521739130434644, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "8.82 CNY", "fair_value": "7.01 CNY", "market_dynamics": "0.07", "relative_strength": "-4.03", "volume": "68.4M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "9.20 CNY", "weekly_return": 0.5464480874316823, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "8.80 CNY", "fair_value": "6.98 CNY", "market_dynamics": "-0.13", "relative_strength": "-1.97", "volume": "72.5M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "9.15 CNY", "weekly_return": 2.8089887640449436, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "8.77 CNY", "fair_value": "6.95 CNY", "market_dynamics": "-0.35", "relative_strength": "0.04", "volume": "99.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "8.90 CNY", "weekly_return": 1.2514220705347123, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "trend_line": "8.75 CNY", "fair_value": "6.92 CNY", "market_dynamics": "-0.58", "relative_strength": "-3.52", "volume": "109.4M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "8.79 CNY", "weekly_return": -0.22701475595915266, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "8.74 CNY", "fair_value": "6.90 CNY", "market_dynamics": "-0.80", "relative_strength": "-5.76", "volume": "79.6M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "8.81 CNY", "weekly_return": 2.8004667444574123, "weekly_return_label": "2.8%", "weekly_return_tone": "positive", "trend_line": "8.73 CNY", "fair_value": "6.87 CNY", "market_dynamics": "-0.90", "relative_strength": "-8.75", "volume": "99.3M", "trend_signal": "Off"}], "chart_url": "/terminal/e7f46c06-c745-47e0-b9cc-94f743cf93c6/", "api_path": "/terminal/e7f46c06-c745-47e0-b9cc-94f743cf93c6/report/api/"}