{"ticker": {"uuid": "e9afa731-55a3-4e7d-867c-31dbc1832396", "symbol": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BGA closed the latest completed week at 5.66 AUD. The 4-week return is 5.4% and the 12-week return is -0.5%. Trend Signal is inactive, Market Dynamics is -1.13.", "description": "Bega Cheese Limited receives, processes, manufactures, and distributes dairy and other food-related products in Australia. It operates through two segments, Branded and Bulk. The Branded segment manufactures value added consumer products for owned and externally owned brands. The Bulk segment manufactures bulk dairy ingredients, nutritional, and bio nutrient products. Its grocery categories include milk-based beverages, yoghurt, spreads, chilled juice and drinks, fresh white milk, and water ice under the Dare, Iced Coffee, Masters, Dairy Farmers, Big M, Farmers Union, Yoplait, VEGEMIT, Peanut Butter, Simply nuts, Daily Juice, THE JUICE BROTHERS, Mildura, Pura, Complete Dairy, Betta Milk, ZOOPER DOOPER, and Berri brands. The company sells its products through grocery, route trade, foodservice, petrol, and convenience channels, as well as food manufacturers. It also exports its products. The company was founded in 1899 and is headquartered in Bega, Australia.", "setup_signature": "Balanced read", "composite_score": "42", "kpis": [{"label": "Latest Close", "value": "5.66 AUD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.9%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "ASX", "country": "AU", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD", "market_cap": "1.7B"}, "price": {"trend_line": "5.85 AUD", "fair_value": "4.67 AUD", "vs_trend": "-3.3%", "vs_fair_value": "21.3%", "high_52": "6.65 AUD", "low_52": "4.88 AUD", "drawdown": "-14.8%", "range_position": "44.3%"}, "momentum": {"returns": [{"label": "1W", "value": 3.8532110091743115, "value_label": "3.9%", "tone": "positive", "width": 11.009174311926605}, {"label": "4W", "value": 5.400372439478585, "value_label": "5.4%", "tone": "positive", "width": 15.429635541367388}, {"label": "12W", "value": -0.5272407732864718, "value_label": "-0.5%", "tone": "negative", "width": 4}, {"label": "26W", "value": -3.3193738580027983, "value_label": "-3.3%", "tone": "negative", "width": 9.483925308579423}, {"label": "52W", "value": 3.6725164708336795, "value_label": "3.7%", "tone": "positive", "width": 10.492904202381942}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "AU Consumer Defensive", "count": 60, "rank": 10, "percentile": 84.7457627118644, "avg_weekly_return": -2.753517422006002}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 61.946339914842916, "value_label": "62", "width": 61.946339914842916, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 26.784585844949287, "value_label": "27", "width": 26.784585844949287, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 59.88457270190955, "value_label": "60", "width": 59.88457270190955, "tone": "neutral", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 20.850667179747315, "value_label": "21", "width": 20.850667179747315, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 52.32540822851395, "value_label": "52", "width": 52.32540822851395, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.898345236274766, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.152876968956384}, {"week": "6 Mar", "return": -3.5031847133758065, "return_label": "-3.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 29.19320594479839}, {"week": "13 Mar", "return": -3.9603960396039493, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.00330033003291}, {"week": "20 Mar", "return": -2.233676975945015, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.61397479954179}, {"week": "27 Mar", "return": 3.514938488576437, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 29.29115407147031}, {"week": "3 Apr", "return": 2.207130730050932, "return_label": "2.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 18.392756083757767}, {"week": "10 Apr", "return": 2.3255813953488467, "return_label": "2.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 19.379844961240387}, {"week": "17 Apr", "return": -4.220779220779217, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.17316017316014}, {"week": "24 Apr", "return": -0.5084745762711906, "return_label": "-0.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.237288135593255}, {"week": "1 May", "return": -4.940374787052812, "return_label": "-4.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 41.16978989210676}, {"week": "8 May", "return": -8.243727598566307, "return_label": "-8.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 68.69772998805256}, {"week": "15 May", "return": 4.8828125, "return_label": "4.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.69010416666667}, {"week": "22 May", "return": 0.37243947858472204, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": 2.4118738404452675, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.09894867037723}, {"week": "5 Jun", "return": -1.2681159420289747, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.567632850241456}, {"week": "12 Jun", "return": 3.8532110091743115, "return_label": "3.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.11009174311926}]}, "groups": {"sector": {"scope": "AU Consumer Defensive", "count": 60, "avg_weekly_return": -2.753517422006002, "avg_four_week_return": -5.648326970299698, "avg_twelve_week_return": -9.454292784696987, "trend_breadth": 20.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 25.0, "week_rank": 10, "four_week_rank": 16, "twelve_week_rank": 24, "top_peers": [{"id": 23521, "symbol": "HPC", "name": "The Hydration Pharmaceuticals Company Limited", "exchange": "ASX", "url": "/terminal/3357bd8d-8d63-47bf-814e-9d569909b348/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 33.33333333333333, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 0.0, "twelve_week_return_label": "0.0%", "twelve_week_return_tone": "neutral", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25406, "symbol": "WOW", "name": "Woolworths Group Limited", "exchange": "ASX", "url": "/terminal/76dbe6b1-1025-46bf-a139-42ed3c9aa49b/report/", "weekly_return": 7.397038593360566, "weekly_return_label": "7.4%", "weekly_return_tone": "positive", "four_week_return": 16.221958762886608, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 5.244382495572901, "twelve_week_return_label": "5.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 23011, "symbol": "EDU", "name": "EDU Holdings Limited", "exchange": "ASX", "url": "/terminal/262be519-4265-4d74-a396-98f6a60a8443/report/", "weekly_return": 5.208333333333338, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 16.09195402298851, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 60.317460317460316, "twelve_week_return_label": "60.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 22362, "symbol": "AVG", "name": "Australian Vintage Ltd", "exchange": "ASX", "url": "/terminal/91094ef6-380e-4a22-82c3-bd92085cf99b/report/", "weekly_return": -4.964539007092183, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 15.517241379310345, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": -23.863636363636353, "twelve_week_return_label": "-23.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 23100, "symbol": "ERG", "name": "Eneco Refresh Limited", "exchange": "ASX", "url": "/terminal/830b65a7-2531-4851-8243-1f4f443680b0/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 15.384615384615385, "four_week_return_label": "15.4%", "four_week_return_tone": "positive", "twelve_week_return": -6.250000000000005, "twelve_week_return_label": "-6.3%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}, "industry": {"scope": "AU Packaged Foods", "count": 25, "avg_weekly_return": -4.4140116167424965, "avg_four_week_return": -7.605318106930361, "avg_twelve_week_return": -10.581146037723466, "trend_breadth": 20.0, "positive_md_breadth": 40.0, "positive_rs_breadth": 24.0, "week_rank": 2, "four_week_rank": 5, "twelve_week_rank": 9, "top_peers": [{"id": 24868, "symbol": "SHV", "name": "Select Harvests Limited", "exchange": "ASX", "url": "/terminal/b2cd30b4-332c-407c-a282-212b5d050e84/report/", "weekly_return": 1.8134715025906811, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "four_week_return": 8.864265927977847, "four_week_return_label": "8.9%", "four_week_return_tone": "positive", "twelve_week_return": 1.8134715025906811, "twelve_week_return_label": "1.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 24716, "symbol": "RIC", "name": "Ridley Corporation Limited", "exchange": "ASX", "url": "/terminal/e94e2ee0-0e51-40ba-87d1-5225528a6118/report/", "weekly_return": 1.413427561837457, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "four_week_return": 5.904059040590411, "four_week_return_label": "5.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.799068909499606, "twelve_week_return_label": "13.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 23469, "symbol": "HCT", "name": "Holista Colltech Limited", "exchange": "ASX", "url": "/terminal/ca618dd2-4a60-4a5a-aeaf-18d57307e4a2/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 5.714285714285698, "four_week_return_label": "5.7%", "four_week_return_tone": "positive", "twelve_week_return": 13.846153846153836, "twelve_week_return_label": "13.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25139, "symbol": "TR8", "name": "TARRINARES FPO [TR8]", "exchange": "ASX", "url": "/terminal/fbf21b81-f08a-405d-b030-1087b8e6fa6f/report/", "weekly_return": -9.52380952380953, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "four_week_return": 5.555555555555561, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.555555555555561, "twelve_week_return_label": "5.6%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 22468, "symbol": "BGA", "name": "Bega Cheese Limited", "exchange": "ASX", "url": "/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/report/", "weekly_return": 3.8532110091743115, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 5.400372439478585, "four_week_return_label": "5.4%", "four_week_return_tone": "positive", "twelve_week_return": -0.5272407732864718, "twelve_week_return_label": "-0.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-1.13", "market_dynamics_tone": "negative", "md_4_change": "-36.1%", "relative_strength": "0.33", "rs_4_change": "111.1%", "expectation": "Undecided", "expectation_probability": "52.50%"}, "volume": {"latest": "1.8M", "average_13": "3.7M", "average_52": "3.1M", "ratio_13": "0.5x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "3.8%", "volatility_52": "3.8%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "2.9%", "average_loss": "-2.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.3%", "tone": "negative"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "5.66 AUD", "weekly_return": 3.8532110091743115, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "trend_line": "5.85 AUD", "fair_value": "4.67 AUD", "market_dynamics": "-1.13", "relative_strength": "0.33", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "5.45 AUD", "weekly_return": -1.2681159420289747, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "5.86 AUD", "fair_value": "4.65 AUD", "market_dynamics": "-1.11", "relative_strength": "-1.37", "volume": "3.2M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "5.52 AUD", "weekly_return": 2.4118738404452675, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "trend_line": "5.85 AUD", "fair_value": "4.64 AUD", "market_dynamics": "-1.04", "relative_strength": "-1.37", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "5.39 AUD", "weekly_return": 0.37243947858472204, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "5.84 AUD", "fair_value": "4.62 AUD", "market_dynamics": "-0.97", "relative_strength": "-2.86", "volume": "2.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "5.37 AUD", "weekly_return": 4.8828125, "weekly_return_label": "4.9%", "weekly_return_tone": "positive", "trend_line": "5.84 AUD", "fair_value": "4.61 AUD", "market_dynamics": "-0.83", "relative_strength": "-2.98", "volume": "7.0M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "5.12 AUD", "weekly_return": -8.243727598566307, "weekly_return_label": "-8.2%", "weekly_return_tone": "negative", "trend_line": "5.83 AUD", "fair_value": "4.60 AUD", "market_dynamics": "-0.76", "relative_strength": "-8.80", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "5.58 AUD", "weekly_return": -4.940374787052812, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "5.83 AUD", "fair_value": "4.59 AUD", "market_dynamics": "-0.60", "relative_strength": "-0.77", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "5.87 AUD", "weekly_return": -0.5084745762711906, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "5.82 AUD", "fair_value": "4.58 AUD", "market_dynamics": "-0.57", "relative_strength": "3.51", "volume": "2.7M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "5.90 AUD", "weekly_return": -4.220779220779217, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "5.79 AUD", "fair_value": "4.56 AUD", "market_dynamics": "-0.57", "relative_strength": "2.21", "volume": "3.3M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "6.16 AUD", "weekly_return": 2.3255813953488467, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "trend_line": "5.77 AUD", "fair_value": "4.55 AUD", "market_dynamics": "-0.64", "relative_strength": "6.59", "volume": "2.0M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "6.02 AUD", "weekly_return": 2.207130730050932, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "5.75 AUD", "fair_value": "4.53 AUD", "market_dynamics": "-0.72", "relative_strength": "8.88", "volume": "1.8M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "5.89 AUD", "weekly_return": 3.514938488576437, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "5.74 AUD", "fair_value": "4.52 AUD", "market_dynamics": "-0.62", "relative_strength": "7.45", "volume": "2.6M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "5.69 AUD", "weekly_return": -2.233676975945015, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "5.74 AUD", "fair_value": "4.50 AUD", "market_dynamics": "-0.21", "relative_strength": "4.99", "volume": "3.8M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "5.82 AUD", "weekly_return": -3.9603960396039493, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "5.73 AUD", "fair_value": "4.48 AUD", "market_dynamics": "0.32", "relative_strength": "5.13", "volume": "3.0M", "trend_signal": "On"}], "chart_url": "/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/", "api_path": "/terminal/e9afa731-55a3-4e7d-867c-31dbc1832396/report/api/"}