{"ticker": {"uuid": "e9c56d89-dc73-4b94-af06-cebf1e16215b", "symbol": "SMWH", "name": "WH Smith PLC", "exchange": "LSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "SMWH closed the latest completed week at 429.2 GBP. The 4-week return is -6.7% and the 12-week return is -20.1%. Trend Signal is inactive, Market Dynamics is -0.58.", "description": "WH Smith PLC operates as a travel retailer in the United Kingdom, North America, Australia, Ireland, Spain, and internationally. It offers news, books, and convenience for travelling customers. It operates stores in airports, hospitals, railway stations, and motorway service areas. The company is also involved in International Travel Retail, UK Travel Retail, and North America. The company was formerly known as New WH Smith PLC. WH Smith PLC was founded in 1792 and is based in Swindon, the United Kingdom.", "setup_signature": "Risk-first tape", "composite_score": "22", "kpis": [{"label": "Latest Close", "value": "429.2 GBP", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-15.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.7%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-20.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "LSE", "country": "GB", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP", "market_cap": "617.2M"}, "price": {"trend_line": "599.8 GBP", "fair_value": "1,061 GBP", "vs_trend": "-28.4%", "vs_fair_value": "-59.6%", "high_52": "1,132 GBP", "low_52": "394.2 GBP", "drawdown": "-62.1%", "range_position": "4.7%"}, "momentum": {"returns": [{"label": "1W", "value": -15.177863241106717, "value_label": "-15.2%", "tone": "negative", "width": 43.36532354601919}, {"label": "4W", "value": -6.695649565217387, "value_label": "-6.7%", "tone": "negative", "width": 19.130427329192536}, {"label": "12W", "value": -20.148834976744183, "value_label": "-20.1%", "tone": "negative", "width": 57.568099933554805}, {"label": "26W", "value": -34.31710232357285, "value_label": "-34.3%", "tone": "negative", "width": 98.04886378163671}, {"label": "52W", "value": -60.2883841915227, "value_label": "-60.3%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "GB Consumer Cyclical", "count": 122, "rank": 120, "percentile": 1.6528925619834656, "avg_weekly_return": 1.2603950748708872}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 16.466054520930243, "value_label": "16", "width": 16.466054520930243, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.5460325994215, "value_label": "39", "width": 38.5460325994215, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 76.83037035791897, "value_label": "77", "width": 76.83037035791897, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.776461880088823, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 14.803849000740191}, {"week": "6 Mar", "return": -15.2, "return_label": "-15.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "13 Mar", "return": -5.4888507718696395, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.740423098913666}, {"week": "20 Mar", "return": -2.4500907441016335, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 20.41742286751361}, {"week": "27 Mar", "return": 4.279069767441861, "return_label": "4.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.65891472868217}, {"week": "3 Apr", "return": 4.727921498661909, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.39934582218258}, {"week": "10 Apr", "return": 3.6626916524701874, "return_label": "3.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.522430437251565}, {"week": "17 Apr", "return": 7.14872637633525, "return_label": "7.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 59.57271980279375}, {"week": "24 Apr", "return": -13.266871165644172, "return_label": "-13.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "1 May", "return": -8.753315649867375, "return_label": "-8.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.94429708222813}, {"week": "8 May", "return": -1.4534883720930232, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.112403100775193}, {"week": "15 May", "return": -9.537856440511309, "return_label": "-9.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 79.4821370042609}, {"week": "22 May", "return": 7.695650869565215, "return_label": "7.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 64.13042391304346}, {"week": "29 May", "return": -0.08074162390885947, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": 2.2222222222222223, "return_label": "2.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.51851851851852}, {"week": "12 Jun", "return": -15.177863241106717, "return_label": "-15.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}]}, "groups": {"sector": {"scope": "GB Consumer Cyclical", "count": 100, "avg_weekly_return": 1.7806156322311981, "avg_four_week_return": 6.550862806335579, "avg_twelve_week_return": 10.791747637131795, "trend_breadth": 35.0, "positive_md_breadth": 59.0, "positive_rs_breadth": 31.0, "week_rank": 99, "four_week_rank": 93, "twelve_week_rank": 95, "top_peers": [{"id": 27563, "symbol": "DEBS", "name": "boohoo group plc", "exchange": "LSE", "url": "/terminal/5f10b9ad-0b37-4a7f-886c-0689eeeab527/report/", "weekly_return": 4.25531914893617, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 40.0, "four_week_return_label": "40.0%", "four_week_return_tone": "positive", "twelve_week_return": 38.88889676240912, "twelve_week_return_label": "38.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 32144, "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "url": "/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/report/", "weekly_return": -0.6153876923076933, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 38.32975720921291, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.48858327599505, "twelve_week_return_label": "47.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28020, "symbol": "EVOK", "name": "Evoke plc", "exchange": "LSE", "url": "/terminal/fb9631cb-e2e2-4a09-b45c-e258d877dcb7/report/", "weekly_return": 0.43478478260869635, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 32.00000285714285, "four_week_return_label": "32.0%", "four_week_return_tone": "positive", "twelve_week_return": 57.41056558773423, "twelve_week_return_label": "57.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30447, "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "url": "/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/report/", "weekly_return": 2.7013251783893986, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "four_week_return": 27.531645569620256, "four_week_return_label": "27.5%", "four_week_return_tone": "positive", "twelve_week_return": 20.53022001059377, "twelve_week_return_label": "20.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 31835, "symbol": "VCP", "name": "Victoria PLC", "exchange": "LSE", "url": "/terminal/22391ffe-6d3f-46f5-ab43-1065358730a7/report/", "weekly_return": 20.275338666449592, "weekly_return_label": "20.3%", "weekly_return_tone": "positive", "four_week_return": 25.13019921196879, "four_week_return_label": "25.1%", "four_week_return_tone": "positive", "twelve_week_return": 110.7456188923517, "twelve_week_return_label": "110.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "GB Specialty Retail", "count": 16, "avg_weekly_return": 0.8822807074416429, "avg_four_week_return": 8.231969339711295, "avg_twelve_week_return": 11.159126786521337, "trend_breadth": 50.0, "positive_md_breadth": 68.75, "positive_rs_breadth": 31.25, "week_rank": 15, "four_week_rank": 15, "twelve_week_rank": 15, "top_peers": [{"id": 32144, "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "url": "/terminal/52eb2a31-8b48-4197-afa8-cd529dcbab1f/report/", "weekly_return": -0.6153876923076933, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 38.32975720921291, "four_week_return_label": "38.3%", "four_week_return_tone": "positive", "twelve_week_return": 47.48858327599505, "twelve_week_return_label": "47.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27499, "symbol": "CURY", "name": "Currys plc", "exchange": "LSE", "url": "/terminal/7672bb64-9d30-4ba6-9135-134535425df3/report/", "weekly_return": 3.43434747474748, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "four_week_return": 22.880004800000005, "four_week_return_label": "22.9%", "four_week_return_tone": "positive", "twelve_week_return": 13.35793800738008, "twelve_week_return_label": "13.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28685, "symbol": "HFD", "name": "Halfords Group plc", "exchange": "LSE", "url": "/terminal/44f23108-2454-405b-bc22-b70d040775a3/report/", "weekly_return": 6.368711731843571, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 18.11414239666518, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 47.826078854982626, "twelve_week_return_label": "47.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 28239, "symbol": "FRAS", "name": "Frasers Group Plc", "exchange": "LSE", "url": "/terminal/dde105ae-6e62-4126-adf2-ca8bea6c64f7/report/", "weekly_return": 6.237424547283702, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 16.72807663964628, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.0517380759903, "twelve_week_return_label": "28.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29076, "symbol": "IGR", "name": "IG Design Group plc", "exchange": "LSE", "url": "/terminal/27840cc3-da23-41fb-89f2-352f6c8f923a/report/", "weekly_return": 6.172839506172839, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 16.216216216216218, "four_week_return_label": "16.2%", "four_week_return_tone": "positive", "twelve_week_return": 62.264150943396224, "twelve_week_return_label": "62.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.58", "market_dynamics_tone": "negative", "md_4_change": "-12.1%", "relative_strength": "-43.47", "rs_4_change": "-2.8%", "expectation": "Undecided", "expectation_probability": "47.29%"}, "volume": {"latest": "5.9M", "average_13": "3.2M", "average_52": "2.9M", "ratio_13": "1.8x", "ratio_52": "2.0x"}, "risk": {"volatility_13": "7.4%", "volatility_52": "7.0%", "downside_weeks": 26, "upside_weeks": 25, "downside_breadth": "50.0%", "average_gain": "3.1%", "average_loss": "-6.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-28.4%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "429.2 GBP", "weekly_return": -15.177863241106717, "weekly_return_label": "-15.2%", "weekly_return_tone": "negative", "trend_line": "599.8 GBP", "fair_value": "1,061 GBP", "market_dynamics": "-0.58", "relative_strength": "-43.47", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "506.0 GBP", "weekly_return": 2.2222222222222223, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "trend_line": "606.3 GBP", "fair_value": "1,069 GBP", "market_dynamics": "-0.70", "relative_strength": "-34.10", "volume": "2.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "495.0 GBP", "weekly_return": -0.08074162390885947, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "610.5 GBP", "fair_value": "1,076 GBP", "market_dynamics": "-0.71", "relative_strength": "-36.94", "volume": "2.8M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "495.4 GBP", "weekly_return": 7.695650869565215, "weekly_return_label": "7.7%", "weekly_return_tone": "positive", "trend_line": "616.6 GBP", "fair_value": "1,083 GBP", "market_dynamics": "-0.62", "relative_strength": "-38.36", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "460.0 GBP", "weekly_return": -9.537856440511309, "weekly_return_label": "-9.5%", "weekly_return_tone": "negative", "trend_line": "623.5 GBP", "fair_value": "1,090 GBP", "market_dynamics": "-0.52", "relative_strength": "-42.27", "volume": "2.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "508.5 GBP", "weekly_return": -1.4534883720930232, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "629.6 GBP", "fair_value": "1,097 GBP", "market_dynamics": "-0.20", "relative_strength": "-37.54", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "516.0 GBP", "weekly_return": -8.753315649867375, "weekly_return_label": "-8.8%", "weekly_return_tone": "negative", "trend_line": "633.9 GBP", "fair_value": "1,105 GBP", "market_dynamics": "-0.07", "relative_strength": "-38.35", "volume": "4.4M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "565.5 GBP", "weekly_return": -13.266871165644172, "weekly_return_label": "-13.3%", "weekly_return_tone": "negative", "trend_line": "639.1 GBP", "fair_value": "1,112 GBP", "market_dynamics": "0.08", "relative_strength": "-33.43", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "652.0 GBP", "weekly_return": 7.14872637633525, "weekly_return_label": "7.1%", "weekly_return_tone": "positive", "trend_line": "643.0 GBP", "fair_value": "1,118 GBP", "market_dynamics": "-0.01", "relative_strength": "-26.24", "volume": "1.8M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "608.5 GBP", "weekly_return": 3.6626916524701874, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "643.8 GBP", "fair_value": "1,124 GBP", "market_dynamics": "-0.21", "relative_strength": "-31.54", "volume": "1.4M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "587.0 GBP", "weekly_return": 4.727921498661909, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "645.7 GBP", "fair_value": "1,130 GBP", "market_dynamics": "-0.20", "relative_strength": "-33.81", "volume": "5.8M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "560.5 GBP", "weekly_return": 4.279069767441861, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "648.4 GBP", "fair_value": "1,136 GBP", "market_dynamics": "-0.20", "relative_strength": "-34.70", "volume": "2.1M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "537.5 GBP", "weekly_return": -2.4500907441016335, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "652.7 GBP", "fair_value": "1,142 GBP", "market_dynamics": "0.19", "relative_strength": "-37.95", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "551.0 GBP", "weekly_return": -5.4888507718696395, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "658.5 GBP", "fair_value": "1,148 GBP", "market_dynamics": "0.55", "relative_strength": "-39.42", "volume": "2.2M", "trend_signal": "Off"}], "chart_url": "/terminal/e9c56d89-dc73-4b94-af06-cebf1e16215b/", "api_path": "/terminal/e9c56d89-dc73-4b94-af06-cebf1e16215b/report/api/"}