{"ticker": {"uuid": "e9d3d689-b80e-489a-8e81-dfc3b695333f", "symbol": "4932", "name": "Almado, Inc.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4932 closed the latest completed week at 626.0 JPY. The 4-week return is -9.4% and the 12-week return is -24.3%. Trend Signal is inactive, Market Dynamics is -1.48.", "description": "Almado, Inc. engages in the planning, development, and sale of cosmetics and supplements in Japan. The company offers skin care products, including serum; serum for whitening; moisturizing eggshell membrane; wrinkle-reducing, moisturizing, firmness, and glow; facial cleansing and makeup removal with electrolyzed water; brightening lotion and cream; and hyaluronic acid spicules products. It offers beauty, beauty drink, and hair growth supplement products. In addition, it is involved in the contract manufacturing activities. The company markets its products under the Ode and CELLULA brands. It sells its products to TV shopping channels, OME manufacturing companies, drug stores, hairdressers, and mail order companies, as well as operates an e-commerce website. The company was incorporated in 2000 and is headquartered in Chuo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "12", "kpis": [{"label": "Latest Close", "value": "626.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-2.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-9.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-24.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "26.9%", "hint": "14 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY", "market_cap": "6.3B"}, "price": {"trend_line": "893.0 JPY", "fair_value": "1,057 JPY", "vs_trend": "-29.9%", "vs_fair_value": "-40.8%", "high_52": "1,141 JPY", "low_52": "615.0 JPY", "drawdown": "-45.1%", "range_position": "2.1%"}, "momentum": {"returns": [{"label": "1W", "value": -2.1875, "value_label": "-2.2%", "tone": "negative", "width": 6.25}, {"label": "4W", "value": -9.406657018813313, "value_label": "-9.4%", "tone": "negative", "width": 26.87616291089518}, {"label": "12W", "value": -24.333363942461887, "value_label": "-24.3%", "tone": "negative", "width": 69.52389697846253}, {"label": "26W", "value": -39.32721272070543, "value_label": "-39.3%", "tone": "negative", "width": 100}, {"label": "52W", "value": -38.591439977318856, "value_label": "-38.6%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 14, "active_breadth": "26.9%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 244, "percentile": 12.589928057553957, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 14.807692307692308, "value_label": "15", "width": 14.807692307692308, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 6.4646613085136835, "value_label": "6", "width": 6.4646613085136835, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.903187836750853, "value_label": "23", "width": 22.903187836750853, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.82552292414959, "value_label": "25", "width": 24.82552292414959, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.0299136263123514, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 16.91594688593626}, {"week": "6 Mar", "return": -5.235598059770172, "return_label": "-5.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 43.6299838314181}, {"week": "13 Mar", "return": -1.436467809961774, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.970565083014783}, {"week": "20 Mar", "return": -2.466364447183331, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.55303705986109}, {"week": "27 Mar", "return": -1.609198481092612, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.409987342438434}, {"week": "3 Apr", "return": -5.282555282555283, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.021294021294025}, {"week": "10 Apr", "return": -1.556420233463035, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.97016861219196}, {"week": "17 Apr", "return": -0.922266139657444, "return_label": "-0.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 7.6855511638120335}, {"week": "24 Apr", "return": -6.648936170212766, "return_label": "-6.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 55.40780141843972}, {"week": "1 May", "return": 0.9971509971509971, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.309591642924975}, {"week": "8 May", "return": 0.2820874471086037, "return_label": "0.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -2.8129395218002813, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.441162681669013}, {"week": "22 May", "return": 1.0130246020260492, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.44187168355041}, {"week": "29 May", "return": -2.722063037249284, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.683858643744035}, {"week": "5 Jun", "return": -5.743740795287187, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.864506627393226}, {"week": "12 Jun", "return": -2.1875, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.229166666666664}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Household & Personal Products", "count": 40, "avg_weekly_return": 0.6677758174168795, "avg_four_week_return": -2.2884279307197963, "avg_twelve_week_return": -2.9966719454112805, "trend_breadth": 20.0, "positive_md_breadth": 22.5, "positive_rs_breadth": 5.0, "week_rank": 32, "four_week_rank": 35, "twelve_week_rank": 36, "top_peers": [{"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26746, "symbol": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "url": "/terminal/6711be11-9feb-4fe7-a8ec-fb1372e713f0/report/", "weekly_return": 2.3975251353441607, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 15.532286212914483, "four_week_return_label": "15.5%", "four_week_return_tone": "positive", "twelve_week_return": 22.934076137418753, "twelve_week_return_label": "22.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 26710, "symbol": "4912", "name": "Lion Corporation", "exchange": "JPX", "url": "/terminal/666802be-baec-4ba1-ac13-a31d1e92ef06/report/", "weekly_return": 5.225055083412024, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 8.187702265372168, "four_week_return_label": "8.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.4831391784181487, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26718, "symbol": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "url": "/terminal/065c90bb-de59-404c-81d2-fe14582978ce/report/", "weekly_return": 6.6045066045066045, "weekly_return_label": "6.6%", "weekly_return_tone": "positive", "four_week_return": 7.988980716253444, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 2.50280164363093, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 30664, "symbol": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "url": "/terminal/4bcb8a21-381a-4941-a5bd-fac2238afecc/report/", "weekly_return": 5.366111551678562, "weekly_return_label": "5.4%", "weekly_return_tone": "positive", "four_week_return": 7.439353099730458, "four_week_return_label": "7.4%", "four_week_return_tone": "positive", "twelve_week_return": 24.174454828660437, "twelve_week_return_label": "24.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.48", "market_dynamics_tone": "negative", "md_4_change": "-6.0%", "relative_strength": "-51.68", "rs_4_change": "-11.7%", "expectation": "Undecided", "expectation_probability": "48.01%"}, "volume": {"latest": "107.6K", "average_13": "182.0K", "average_52": "183.2K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.3%", "volatility_52": "3.8%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "1.7%", "average_loss": "-3.1%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-29.9%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "626.0 JPY", "weekly_return": -2.1875, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "893.0 JPY", "fair_value": "1,057 JPY", "market_dynamics": "-1.48", "relative_strength": "-51.68", "volume": "107.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "640.0 JPY", "weekly_return": -5.743740795287187, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "907.9 JPY", "fair_value": "1,060 JPY", "market_dynamics": "-1.47", "relative_strength": "-51.85", "volume": "242.4K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "679.0 JPY", "weekly_return": -2.722063037249284, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "921.2 JPY", "fair_value": "1,063 JPY", "market_dynamics": "-1.47", "relative_strength": "-49.57", "volume": "105.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "698.0 JPY", "weekly_return": 1.0130246020260492, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "932.6 JPY", "fair_value": "1,065 JPY", "market_dynamics": "-1.44", "relative_strength": "-46.60", "volume": "188.8K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "691.0 JPY", "weekly_return": -2.8129395218002813, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "944.1 JPY", "fair_value": "1,067 JPY", "market_dynamics": "-1.39", "relative_strength": "-46.26", "volume": "144.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "711.0 JPY", "weekly_return": 0.2820874471086037, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "955.3 JPY", "fair_value": "1,070 JPY", "market_dynamics": "-1.36", "relative_strength": "-46.63", "volume": "41.0K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "709.0 JPY", "weekly_return": 0.9971509971509971, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "966.0 JPY", "fair_value": "1,071 JPY", "market_dynamics": "-1.32", "relative_strength": "-44.77", "volume": "135.2K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "702.0 JPY", "weekly_return": -6.648936170212766, "weekly_return_label": "-6.6%", "weekly_return_tone": "negative", "trend_line": "977.0 JPY", "fair_value": "1,073 JPY", "market_dynamics": "-1.30", "relative_strength": "-46.29", "volume": "258.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "752.0 JPY", "weekly_return": -0.922266139657444, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "990.4 JPY", "fair_value": "1,075 JPY", "market_dynamics": "-1.32", "relative_strength": "-42.09", "volume": "185.3K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "759.0 JPY", "weekly_return": -1.556420233463035, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,002 JPY", "fair_value": "1,076 JPY", "market_dynamics": "-1.33", "relative_strength": "-40.81", "volume": "314.6K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "771.0 JPY", "weekly_return": -5.282555282555283, "weekly_return_label": "-5.3%", "weekly_return_tone": "negative", "trend_line": "1,014 JPY", "fair_value": "1,078 JPY", "market_dynamics": "-1.37", "relative_strength": "-36.44", "volume": "297.0K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "814.0 JPY", "weekly_return": -1.609198481092612, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "1,025 JPY", "fair_value": "1,079 JPY", "market_dynamics": "-1.30", "relative_strength": "-33.97", "volume": "193.3K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "827.3 JPY", "weekly_return": -2.466364447183331, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "1,034 JPY", "fair_value": "1,080 JPY", "market_dynamics": "-1.22", "relative_strength": "-33.56", "volume": "153.2K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "848.2 JPY", "weekly_return": -1.436467809961774, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "1,044 JPY", "fair_value": "1,081 JPY", "market_dynamics": "-1.00", "relative_strength": "-33.08", "volume": "181.6K", "trend_signal": "Off"}], "chart_url": "/terminal/e9d3d689-b80e-489a-8e81-dfc3b695333f/", "api_path": "/terminal/e9d3d689-b80e-489a-8e81-dfc3b695333f/report/api/"}