{"ticker": {"uuid": "ea2a7910-670f-4842-808a-b36c6863a1c9", "symbol": "BL", "name": "Blackline Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BL closed the latest completed week at 28.73 USD. The 4-week return is 5.4% and the 12-week return is -26.5%. Trend Signal is inactive, Market Dynamics is -0.01.", "description": "BlackLine, Inc. offers cloud-based solutions to automate and streamline accounting and finance operations in the United States and internationally. The company is headquartered in Woodland Hills, California.", "setup_signature": "Risk-first tape", "composite_score": "26", "kpis": [{"label": "Latest Close", "value": "28.73 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.2%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "5.4%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-26.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.1x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Technology", "industry": "Software - Application", "currency": "USD", "market_cap": "1.6B"}, "price": {"trend_line": "41.54 USD", "fair_value": "52.37 USD", "vs_trend": "-30.8%", "vs_fair_value": "-45.1%", "high_52": "59.57 USD", "low_52": "24.70 USD", "drawdown": "-51.8%", "range_position": "11.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.24424284717376232, "value_label": "0.2%", "tone": "positive", "width": 4}, {"label": "4W", "value": 5.43119266055046, "value_label": "5.4%", "tone": "positive", "width": 15.517693315858457}, {"label": "12W", "value": -26.54052671950907, "value_label": "-26.5%", "tone": "negative", "width": 75.83007634145449}, {"label": "26W", "value": -51.031191409579, "value_label": "-51.0%", "tone": "negative", "width": 100}, {"label": "52W", "value": -46.855345911949684, "value_label": "-46.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "US Technology", "count": 744, "rank": 378, "percentile": 49.25975773889637, "avg_weekly_return": 1.023458146855676}}, "setup": {"scores": [{"label": "Trend", "value": 11.634615384615385, "value_label": "12", "width": 11.634615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 38.605269071707895, "value_label": "39", "width": 38.605269071707895, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 57.68249076802253, "value_label": "58", "width": 57.68249076802253, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 45.74151581675824, "value_label": "46", "width": 45.74151581675824, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.4896265560165936, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.746887966804948}, {"week": "6 Mar", "return": 6.014184397163113, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.11820330969261}, {"week": "13 Mar", "return": -1.3112122023012975, "return_label": "-1.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 10.926768352510813}, {"week": "20 Mar", "return": 6.046637744034698, "return_label": "6.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.388647866955814}, {"week": "27 Mar", "return": -7.824085911531584, "return_label": "-7.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 65.20071592942986}, {"week": "2 Apr", "return": 0.6657420249653315, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.547850208044429}, {"week": "10 Apr", "return": -16.533480297602647, "return_label": "-16.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "17 Apr", "return": 4.02773192472764, "return_label": "4.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.56443270606367}, {"week": "24 Apr", "return": -2.76102824500159, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.008568708346587}, {"week": "1 May", "return": 10.672323759791109, "return_label": "10.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 88.93603133159257}, {"week": "8 May", "return": -9.672662931288698, "return_label": "-9.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 80.60552442740581}, {"week": "15 May", "return": -11.034933072151484, "return_label": "-11.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 91.95777560126236}, {"week": "22 May", "return": 6.055045871559628, "return_label": "6.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 50.45871559633023}, {"week": "29 May", "return": 1.7301038062283738, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.417531718569782}, {"week": "5 Jun", "return": -2.5170068027210832, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.97505668934236}, {"week": "12 Jun", "return": 0.24424284717376232, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}]}, "groups": {"sector": {"scope": "US Technology", "count": 100, "avg_weekly_return": 1.9995438467821178, "avg_four_week_return": 8.61398175139727, "avg_twelve_week_return": 44.67422040828846, "trend_breadth": 67.0, "positive_md_breadth": 85.0, "positive_rs_breadth": 55.00000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 4846, "symbol": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "url": "/terminal/79517370-9b8c-4d46-a526-9337d7c70d50/report/", "weekly_return": 11.045986061295308, "weekly_return_label": "11.0%", "weekly_return_tone": "positive", "four_week_return": 82.06636068081852, "four_week_return_label": "82.1%", "four_week_return_tone": "positive", "twelve_week_return": 187.72950510011336, "twelve_week_return_label": "187.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 981, "symbol": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "url": "/terminal/e7955cdd-c85a-420d-abd7-7e1c58332944/report/", "weekly_return": 0.299196227084867, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "four_week_return": 63.46543245588659, "four_week_return_label": "63.5%", "four_week_return_tone": "positive", "twelve_week_return": 151.62909755247335, "twelve_week_return_label": "151.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 7207, "symbol": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "url": "/terminal/d1152a29-9ec1-463b-b18a-53e4599c9367/report/", "weekly_return": 6.160094128363745, "weekly_return_label": "6.2%", "weekly_return_tone": "positive", "four_week_return": 58.12086607496184, "four_week_return_label": "58.1%", "four_week_return_tone": "positive", "twelve_week_return": 218.31476402371712, "twelve_week_return_label": "218.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4707, "symbol": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "url": "/terminal/59caf5c2-b7ed-4977-95d7-24878de73467/report/", "weekly_return": 15.79827162051346, "weekly_return_label": "15.8%", "weekly_return_tone": "positive", "four_week_return": 57.791817087845956, "four_week_return_label": "57.8%", "four_week_return_tone": "positive", "twelve_week_return": 216.39951740779034, "twelve_week_return_label": "216.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Software - Application", "count": 100, "avg_weekly_return": -2.119602878415639, "avg_four_week_return": 3.42743687466753, "avg_twelve_week_return": 6.856108209596178, "trend_breadth": 19.0, "positive_md_breadth": 73.0, "positive_rs_breadth": 13.0, "week_rank": 31, "four_week_rank": 41, "twelve_week_rank": 95, "top_peers": [{"id": 4820, "symbol": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "url": "/terminal/2b35b5b7-d98e-40ed-8ed8-bec9ee3b5f51/report/", "weekly_return": 8.32408435072142, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 131.2796208530806, "four_week_return_label": "131.3%", "four_week_return_tone": "positive", "twelve_week_return": 212.82051282051282, "twelve_week_return_label": "212.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 3686, "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "url": "/terminal/6fb7281a-1330-4e40-88ba-0224dde78032/report/", "weekly_return": -2.3000083941912153, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "four_week_return": 47.82498253635613, "four_week_return_label": "47.8%", "four_week_return_tone": "positive", "twelve_week_return": 38.543030591596235, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 7637, "symbol": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "url": "/terminal/994bb479-cd53-4187-8374-daf852f9dfe3/report/", "weekly_return": 24.664723032069965, "weekly_return_label": "24.7%", "weekly_return_tone": "positive", "four_week_return": 43.48993288590603, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 95.78754578754581, "twelve_week_return_label": "95.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4668, "symbol": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "url": "/terminal/5b4fb8b5-32a0-4d40-b933-cc5a5dfec6f9/report/", "weekly_return": 2.394938996836878, "weekly_return_label": "2.4%", "weekly_return_tone": "positive", "four_week_return": 34.600534600534594, "four_week_return_label": "34.6%", "four_week_return_tone": "positive", "twelve_week_return": 28.004519135715288, "twelve_week_return_label": "28.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 5166, "symbol": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "url": "/terminal/ae4eb735-ac1b-4936-8e4d-ba3fb1bbb0c0/report/", "weekly_return": 2.060675443617627, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 33.55805243445692, "four_week_return_label": "33.6%", "four_week_return_tone": "positive", "twelve_week_return": 119.85203452527745, "twelve_week_return_label": "119.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.01", "market_dynamics_tone": "negative", "md_4_change": "98.6%", "relative_strength": "-48.64", "rs_4_change": "9.1%", "expectation": "Undecided", "expectation_probability": "51.28%"}, "volume": {"latest": "6.9M", "average_13": "6.3M", "average_52": "4.9M", "ratio_13": "1.1x", "ratio_52": "1.4x"}, "risk": {"volatility_13": "7.5%", "volatility_52": "5.8%", "downside_weeks": 26, "upside_weeks": 26, "downside_breadth": "50.0%", "average_gain": "3.5%", "average_loss": "-5.6%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-30.8%", "tone": "negative"}, {"label": "Volume", "value": "1.1x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "28.73 USD", "weekly_return": 0.24424284717376232, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "41.54 USD", "fair_value": "52.37 USD", "market_dynamics": "-0.01", "relative_strength": "-48.64", "volume": "6.9M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "28.66 USD", "weekly_return": -2.5170068027210832, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "42.40 USD", "fair_value": "52.53 USD", "market_dynamics": "-0.13", "relative_strength": "-48.39", "volume": "6.0M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "29.40 USD", "weekly_return": 1.7301038062283738, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "43.23 USD", "fair_value": "52.68 USD", "market_dynamics": "-0.25", "relative_strength": "-50.27", "volume": "9.0M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "28.90 USD", "weekly_return": 6.055045871559628, "weekly_return_label": "6.1%", "weekly_return_tone": "positive", "trend_line": "44.16 USD", "fair_value": "52.85 USD", "market_dynamics": "-0.49", "relative_strength": "-50.51", "volume": "9.3M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "27.25 USD", "weekly_return": -11.034933072151484, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "trend_line": "44.95 USD", "fair_value": "52.99 USD", "market_dynamics": "-0.80", "relative_strength": "-53.50", "volume": "7.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "30.63 USD", "weekly_return": -9.672662931288698, "weekly_return_label": "-9.7%", "weekly_return_tone": "negative", "trend_line": "45.70 USD", "fair_value": "53.16 USD", "market_dynamics": "-1.02", "relative_strength": "-48.72", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "33.91 USD", "weekly_return": 10.672323759791109, "weekly_return_label": "10.7%", "weekly_return_tone": "positive", "trend_line": "46.32 USD", "fair_value": "53.30 USD", "market_dynamics": "-1.16", "relative_strength": "-41.01", "volume": "4.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "30.64 USD", "weekly_return": -2.76102824500159, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "46.91 USD", "fair_value": "53.43 USD", "market_dynamics": "-1.23", "relative_strength": "-46.44", "volume": "5.9M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "31.51 USD", "weekly_return": 4.02773192472764, "weekly_return_label": "4.0%", "weekly_return_tone": "positive", "trend_line": "47.65 USD", "fair_value": "53.59 USD", "market_dynamics": "-1.17", "relative_strength": "-44.32", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "30.29 USD", "weekly_return": -16.533480297602647, "weekly_return_label": "-16.5%", "weekly_return_tone": "negative", "trend_line": "48.37 USD", "fair_value": "53.78 USD", "market_dynamics": "-1.02", "relative_strength": "-43.81", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "36.29 USD", "weekly_return": 0.6657420249653315, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "49.17 USD", "fair_value": "53.99 USD", "market_dynamics": "-1.02", "relative_strength": "-30.45", "volume": "4.5M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "36.05 USD", "weekly_return": -7.824085911531584, "weekly_return_label": "-7.8%", "weekly_return_tone": "negative", "trend_line": "49.74 USD", "fair_value": "54.15 USD", "market_dynamics": "-1.05", "relative_strength": "-28.82", "volume": "6.5M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "39.11 USD", "weekly_return": 6.046637744034698, "weekly_return_label": "6.0%", "weekly_return_tone": "positive", "trend_line": "50.35 USD", "fair_value": "54.35 USD", "market_dynamics": "-1.04", "relative_strength": "-25.91", "volume": "7.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "36.88 USD", "weekly_return": -1.3112122023012975, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "50.85 USD", "fair_value": "54.50 USD", "market_dynamics": "-1.13", "relative_strength": "-32.05", "volume": "4.8M", "trend_signal": "Off"}], "chart_url": "/terminal/ea2a7910-670f-4842-808a-b36c6863a1c9/", "api_path": "/terminal/ea2a7910-670f-4842-808a-b36c6863a1c9/report/api/"}