{"ticker": {"uuid": "ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6", "symbol": "003920", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "003920 closed the latest completed week at 43,550 KRW. The 4-week return is -13.6% and the 12-week return is -19.4%. Trend Signal is inactive, Market Dynamics is -0.66.", "description": "Namyang Dairy Products Co., Ltd manufactures and sells dairy products in South Korea and internationally. It offers babies products under Imperial Dream XO, Imperial Kid XO, Imperial Mom XO, I am Mother, Star Grow, Blood Crown, Koko Crown Picky Eater, Namyang KI PLUS PREMIUM, Namyang Shanyang Rufen, Hope Allegy, and Hope Doctor brand names. It also provides coffee beverages and mixes, yogurt, beverages, cheese, raw and soyabean milk, and whipping cream and creamer; and Namyang KETONIA, a liquid formula for high-fat ketogenic dietary food for infants and young children, as well as real estate services. The company was founded in 1964 and is headquartered in Seoul, South Korea. Namyang Dairy Products Co., Ltd operates as a subsidiary of Hahn & Co. No. 19 Co., Ltd.", "setup_signature": "Risk-first tape", "composite_score": "19", "kpis": [{"label": "Latest Close", "value": "43,550 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.0%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-19.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "9.6%", "hint": "5 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.8x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW", "market_cap": "360.5B"}, "price": {"trend_line": "50,123 KRW", "fair_value": "54,818 KRW", "vs_trend": "-13.1%", "vs_fair_value": "-20.6%", "high_52": "69,016 KRW", "low_52": "41,050 KRW", "drawdown": "-36.9%", "range_position": "8.9%"}, "momentum": {"returns": [{"label": "1W", "value": -3.9691289966923926, "value_label": "-4.0%", "tone": "negative", "width": 11.340368561978265}, {"label": "4W", "value": -13.59126984126984, "value_label": "-13.6%", "tone": "negative", "width": 38.832199546485256}, {"label": "12W", "value": -19.35185185185185, "value_label": "-19.4%", "tone": "negative", "width": 55.29100529100529}, {"label": "26W", "value": -10.752981692499604, "value_label": "-10.8%", "tone": "negative", "width": 30.72280483571316}, {"label": "52W", "value": -35.069563997899635, "value_label": "-35.1%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 5, "active_breadth": "9.6%", "peer": {"scope": "KR Consumer Defensive", "count": 89, "rank": 86, "percentile": 3.409090909090906, "avg_weekly_return": 1.3047406399921095}}, "setup": {"scores": [{"label": "Trend", "value": 5.288461538461539, "value_label": "5", "width": 5.288461538461539, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 1.323412698412703, "value_label": "1", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 21.527844, "value_label": "22", "width": 21.527844, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 75.23152146206195, "value_label": "75", "width": 75.23152146206195, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 7.915603532380178, "value_label": "8", "width": 7.915603532380178, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.19607843137254902, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -3.43811394891945, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.65094957432875}, {"week": "13 Mar", "return": 13.73346897253306, "return_label": "13.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "20 Mar", "return": -3.3989266547406083, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.32438878950507}, {"week": "27 Mar", "return": -5.555555555555555, "return_label": "-5.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 46.2962962962963}, {"week": "3 Apr", "return": -0.9803921568627451, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 8.169934640522875}, {"week": "10 Apr", "return": 3.3663366336633667, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 28.052805280528055}, {"week": "17 Apr", "return": 0.5747126436781609, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4.7892720306513406}, {"week": "24 Apr", "return": -0.7619047619047619, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.349206349206349}, {"week": "1 May", "return": 0.9596928982725527, "return_label": "1.0%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.997440818937938}, {"week": "8 May", "return": -4.942965779467681, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 41.191381495564}, {"week": "15 May", "return": 0.8, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.666666666666667}, {"week": "22 May", "return": -2.083333333333333, "return_label": "-2.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 17.361111111111107}, {"week": "29 May", "return": -5.8763931104356635, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 48.96994258696386}, {"week": "5 Jun", "return": -2.3681377825618943, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.73448152134912}, {"week": "12 Jun", "return": -3.9691289966923926, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.0760749724366}]}, "groups": {"sector": {"scope": "KR Consumer Defensive", "count": 89, "avg_weekly_return": 1.3047406399921095, "avg_four_week_return": -11.252725631688081, "avg_twelve_week_return": -12.259202346436378, "trend_breadth": 11.235955056179774, "positive_md_breadth": 8.98876404494382, "positive_rs_breadth": 0.0, "week_rank": 86, "four_week_rank": 62, "twelve_week_rank": 68, "top_peers": [{"id": 43964, "symbol": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "url": "/terminal/0940a86d-281a-45fe-81e9-a35c736fab3a/report/", "weekly_return": 7.568238213399504, "weekly_return_label": "7.6%", "weekly_return_tone": "positive", "four_week_return": 8.104738154613466, "four_week_return_label": "8.1%", "four_week_return_tone": "positive", "twelve_week_return": -0.23014959723820483, "twelve_week_return_label": "-0.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44115, "symbol": "033780", "name": "KT&G Corporation", "exchange": "KSC", "url": "/terminal/2b0c6e43-b64e-48e6-8741-7c455118154e/report/", "weekly_return": 4.740658114891243, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": 4.4493882091212456, "four_week_return_label": "4.4%", "four_week_return_tone": "positive", "twelve_week_return": 19.238095238095237, "twelve_week_return_label": "19.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 44034, "symbol": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "url": "/terminal/147a870b-d2f5-4403-89b9-ff341dd18bbe/report/", "weekly_return": 7.822410147991543, "weekly_return_label": "7.8%", "weekly_return_tone": "positive", "four_week_return": 0.591715976331361, "four_week_return_label": "0.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.6717557251908395, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Packaged Foods", "count": 41, "avg_weekly_return": 1.2266222679605807, "avg_four_week_return": -12.216583897398635, "avg_twelve_week_return": -14.755109677826603, "trend_breadth": 4.878048780487805, "positive_md_breadth": 7.317073170731707, "positive_rs_breadth": 0.0, "week_rank": 40, "four_week_rank": 27, "twelve_week_rank": 27, "top_peers": [{"id": 44422, "symbol": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "url": "/terminal/b40d3b0f-a1ba-4077-b11c-2174e31cc77b/report/", "weekly_return": 4.712460063897764, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "four_week_return": -0.3041825095057034, "four_week_return_label": "-0.3%", "four_week_return_tone": "negative", "twelve_week_return": -5.700870646159555, "twelve_week_return_label": "-5.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43788, "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "url": "/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/report/", "weekly_return": -2.1621621621621623, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -0.957592339261286, "four_week_return_label": "-1.0%", "four_week_return_tone": "negative", "twelve_week_return": -7.179487179487179, "twelve_week_return_label": "-7.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43313, "symbol": "006090", "name": "Oyang Corporation", "exchange": "KSC", "url": "/terminal/29d1f1c4-8787-4b54-a4a3-e55802153b42/report/", "weekly_return": 2.0075282308657463, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "four_week_return": -1.9300361881785282, "four_week_return_label": "-1.9%", "four_week_return_tone": "negative", "twelve_week_return": -2.983293556085919, "twelve_week_return_label": "-3.0%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44655, "symbol": "145990", "name": "Samyang Corporation", "exchange": "KSC", "url": "/terminal/c654d696-87f7-406b-a4f3-3798fde02104/report/", "weekly_return": 3.161592505854801, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "four_week_return": -2.0022246941045605, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -6.475583864118896, "twelve_week_return_label": "-6.5%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 44657, "symbol": "145995", "name": "Samyang Corporation", "exchange": "KSC", "url": "/terminal/5f8e8945-750c-4ebf-93df-24815ec0a2f3/report/", "weekly_return": 0.15923566878980894, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": -2.0249221183800623, "four_week_return_label": "-2.0%", "four_week_return_tone": "negative", "twelve_week_return": -11.657303370786517, "twelve_week_return_label": "-11.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.66", "market_dynamics_tone": "negative", "md_4_change": "-208.0%", "relative_strength": "-57.22", "rs_4_change": "-9.3%", "expectation": "Negative", "expectation_probability": "41.57%"}, "volume": {"latest": "107.0K", "average_13": "59.8K", "average_52": "42.0K", "ratio_13": "1.8x", "ratio_52": "2.5x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "3.6%", "downside_weeks": 32, "upside_weeks": 18, "downside_breadth": "61.5%", "average_gain": "2.8%", "average_loss": "-2.8%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-13.1%", "tone": "negative"}, {"label": "Volume", "value": "1.8x", "tone": "positive"}], "opportunities": ["Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "43,550 KRW", "weekly_return": -3.9691289966923926, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "50,123 KRW", "fair_value": "54,818 KRW", "market_dynamics": "-0.66", "relative_strength": "-57.22", "volume": "107.0K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "45,350 KRW", "weekly_return": -2.3681377825618943, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "50,360 KRW", "fair_value": "54,865 KRW", "market_dynamics": "-0.39", "relative_strength": "-56.83", "volume": "62.2K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "46,450 KRW", "weekly_return": -5.8763931104356635, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "trend_line": "50,488 KRW", "fair_value": "54,886 KRW", "market_dynamics": "-0.06", "relative_strength": "-58.69", "volume": "58.9K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "49,350 KRW", "weekly_return": -2.083333333333333, "weekly_return_label": "-2.1%", "weekly_return_tone": "negative", "trend_line": "50,608 KRW", "fair_value": "54,913 KRW", "market_dynamics": "0.34", "relative_strength": "-54.04", "volume": "77.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "50,400 KRW", "weekly_return": 0.8, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "50,758 KRW", "fair_value": "54,913 KRW", "market_dynamics": "0.61", "relative_strength": "-52.33", "volume": "74.4K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "50,000 KRW", "weekly_return": -4.942965779467681, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "50,876 KRW", "fair_value": "54,902 KRW", "market_dynamics": "0.75", "relative_strength": "-54.09", "volume": "42.6K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "52,600 KRW", "weekly_return": 0.9596928982725527, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "50,950 KRW", "fair_value": "54,895 KRW", "market_dynamics": "0.89", "relative_strength": "-46.81", "volume": "30.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "52,100 KRW", "weekly_return": -0.7619047619047619, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "50,972 KRW", "fair_value": "54,868 KRW", "market_dynamics": "0.87", "relative_strength": "-47.77", "volume": "38.4K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "52,500 KRW", "weekly_return": 0.5747126436781609, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "51,017 KRW", "fair_value": "54,841 KRW", "market_dynamics": "0.86", "relative_strength": "-46.28", "volume": "35.4K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "52,200 KRW", "weekly_return": 3.3663366336633667, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "51,173 KRW", "fair_value": "54,805 KRW", "market_dynamics": "1.08", "relative_strength": "-44.89", "volume": "41.2K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "50,500 KRW", "weekly_return": -0.9803921568627451, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "51,267 KRW", "fair_value": "54,780 KRW", "market_dynamics": "1.31", "relative_strength": "-43.16", "volume": "44.6K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "51,000 KRW", "weekly_return": -5.555555555555555, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "51,437 KRW", "fair_value": "54,777 KRW", "market_dynamics": "1.35", "relative_strength": "-44.47", "volume": "36.1K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "54,000 KRW", "weekly_return": -3.3989266547406083, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "51,577 KRW", "fair_value": "54,800 KRW", "market_dynamics": "1.48", "relative_strength": "-45.77", "volume": "128.7K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "55,900 KRW", "weekly_return": 13.73346897253306, "weekly_return_label": "13.7%", "weekly_return_tone": "positive", "trend_line": "51,673 KRW", "fair_value": "54,803 KRW", "market_dynamics": "1.24", "relative_strength": "-41.97", "volume": "113.1K", "trend_signal": "Off"}], "chart_url": "/terminal/ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6/", "api_path": "/terminal/ea4967a7-17c9-4e04-b3b4-c0c0c5c3dec6/report/api/"}