{"ticker": {"uuid": "eaa11251-83a2-4a37-8211-0d03347da79b", "symbol": "4813", "name": "Access Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4813 closed the latest completed week at 442.0 JPY. The 4-week return is -13.3% and the 12-week return is -23.7%. Trend Signal is inactive, Market Dynamics is -0.88.", "description": "Access Co., Ltd., together with its subsidiaries, provides IT solutions and products in Japan, America, Europe, the Middle East, Africa, Asia, Oceania, and internationally. It operates through three segments: IoT Business, Web Platform Business, and Network Business. The company offers browsers, including NetFront Browser BE, NetFront Browser NX DTV Profile, NetFront Browser HbbTV Solutions, NetFront HTML5 Platforms for Automotive, NetFront Browser BE for Automotive, and NetFront Console; and NetFront Agent, an IoT device used for date visualization, management, and control of IoT gateways. It also provides multiscreen products comprising ACCESS Twine, a 360-degree smart media platform; ACCESS Twine for Car, an automotive content and app service platform for connected car infotainment; NetFront Living Connect, a multiscreen media sharing for CE devices and home networks; and NetFront Living Connect for Connected Cars, a media sharing solution for automotive. In addition, the company offers PUBLUS, a digital publishing solution and PUBLUS Reader, an EPUB viewer; and network products, which include OcNOS, a network OS for white box systems; VirNOS, a virtual router network OS for NFV; and ZebOS, an embedded Network OS. It exports its products. The company serves telecommunications/broadcasting, TV operators, automotive, middleware, device manufacturer/OEM, OTT/internet service providers, publishers and education, and electric/gas/water industries. Access Co., Ltd. was founded in 1979 and is headquartered in Chiyoda, Japan.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "442.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-9.8%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-23.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "3.8%", "hint": "2 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY", "market_cap": "18.6B"}, "price": {"trend_line": "560.8 JPY", "fair_value": "906.8 JPY", "vs_trend": "-21.2%", "vs_fair_value": "-51.3%", "high_52": "883.0 JPY", "low_52": "436.0 JPY", "drawdown": "-49.9%", "range_position": "1.3%"}, "momentum": {"returns": [{"label": "1W", "value": -9.795918367346939, "value_label": "-9.8%", "tone": "negative", "width": 27.988338192419825}, {"label": "4W", "value": -13.333333333333334, "value_label": "-13.3%", "tone": "negative", "width": 38.0952380952381}, {"label": "12W", "value": -23.661485319516405, "value_label": "-23.7%", "tone": "negative", "width": 67.60424377004686}, {"label": "26W", "value": -13.333333333333334, "value_label": "-13.3%", "tone": "negative", "width": 38.0952380952381}, {"label": "52W", "value": -45.229244114002476, "value_label": "-45.2%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 2, "active_breadth": "3.8%", "peer": {"scope": "JP Technology", "count": 704, "rank": 561, "percentile": 20.341394025604554, "avg_weekly_return": -4.863348217801391}}, "setup": {"scores": [{"label": "Trend", "value": 2.1153846153846154, "value_label": "2", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 34.25604211851761, "value_label": "34", "width": 34.25604211851761, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.79476669836378, "value_label": "59", "width": 58.79476669836378, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.470288624787775, "return_label": "7.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 62.252405206564795}, {"week": "6 Mar", "return": -3.3175355450236967, "return_label": "-3.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 27.64612954186414}, {"week": "13 Mar", "return": 0.8169934640522877, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.8082788671023975}, {"week": "20 Mar", "return": -6.158833063209076, "return_label": "-6.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 51.32360886007563}, {"week": "27 Mar", "return": 1.7271157167530224, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": true, "positive_md": true, "height": 14.392630972941852}, {"week": "3 Apr", "return": -5.093378607809847, "return_label": "-5.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 42.444821731748725}, {"week": "10 Apr", "return": -2.3255813953488373, "return_label": "-2.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.379844961240313}, {"week": "17 Apr", "return": -0.7326007326007326, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.105006105006105}, {"week": "24 Apr", "return": -2.214022140221402, "return_label": "-2.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 18.450184501845015}, {"week": "1 May", "return": -0.37735849056603776, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.3787878787878788, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -3.7735849056603774, "return_label": "-3.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.446540880503143}, {"week": "22 May", "return": 1.9607843137254901, "return_label": "2.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.33986928104575}, {"week": "29 May", "return": -4.423076923076923, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.858974358974365}, {"week": "5 Jun", "return": -1.4084507042253522, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.737089201877936}, {"week": "12 Jun", "return": -9.795918367346939, "return_label": "-9.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 81.63265306122449}]}, "groups": {"sector": {"scope": "JP Technology", "count": 100, "avg_weekly_return": -5.430569423277216, "avg_four_week_return": 3.849993265351731, "avg_twelve_week_return": 28.17881877378431, "trend_breadth": 61.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 47.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 29276, "symbol": "6976", "name": "Taiyo Yuden Co., Ltd.", "exchange": "JPX", "url": "/terminal/0ca2a1a0-881e-4f39-a7fc-f7200500aa04/report/", "weekly_return": -0.7886435331230284, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "four_week_return": 132.54954155575274, "four_week_return_label": "132.5%", "four_week_return_tone": "positive", "twelve_week_return": 282.72599094667595, "twelve_week_return_label": "282.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25525, "symbol": "3905", "name": "Datasection Inc.", "exchange": "JPX", "url": "/terminal/47e0010a-0ca3-4cfe-a479-bad7c56ad759/report/", "weekly_return": -6.530612244897959, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 95.47588561673068, "four_week_return_label": "95.5%", "four_week_return_tone": "positive", "twelve_week_return": 208.41750841750843, "twelve_week_return_label": "208.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24302, "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "url": "/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/report/", "weekly_return": 3.9160481187611977, "weekly_return_label": "3.9%", "weekly_return_tone": "positive", "four_week_return": 82.67716535433071, "four_week_return_label": "82.7%", "four_week_return_tone": "positive", "twelve_week_return": 263.1484794275492, "twelve_week_return_label": "263.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29306, "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "url": "/terminal/31aaa74e-8f14-481a-8687-3515970992ca/report/", "weekly_return": -10.971428571428572, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 42.04959883296864, "four_week_return_label": "42.0%", "four_week_return_tone": "positive", "twelve_week_return": 107.66103052486422, "twelve_week_return_label": "107.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 29282, "symbol": "6981", "name": "Murata Manufacturing Co., Ltd.", "exchange": "JPX", "url": "/terminal/5bf8a8e6-982e-4f98-b457-9502d7ec7583/report/", "weekly_return": -11.748323878287776, "weekly_return_label": "-11.7%", "weekly_return_tone": "negative", "four_week_return": 39.099333441716794, "four_week_return_label": "39.1%", "four_week_return_tone": "positive", "twelve_week_return": 130.4353389378813, "twelve_week_return_label": "130.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Information Technology Services", "count": 100, "avg_weekly_return": -4.581456993602342, "avg_four_week_return": -2.928344065749125, "avg_twelve_week_return": -3.1030963045015842, "trend_breadth": 14.000000000000002, "positive_md_breadth": 45.0, "positive_rs_breadth": 0.0, "week_rank": 89, "four_week_rank": 94, "twelve_week_rank": 90, "top_peers": [{"id": 25630, "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "url": "/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/report/", "weekly_return": 7.3232323232323235, "weekly_return_label": "7.3%", "weekly_return_tone": "positive", "four_week_return": 37.54045307443366, "four_week_return_label": "37.5%", "four_week_return_tone": "positive", "twelve_week_return": 2.657004830917874, "twelve_week_return_label": "2.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 26100, "symbol": "4413", "name": "baudroie,inc.", "exchange": "JPX", "url": "/terminal/0d58b4ea-c48f-4d3b-beea-fe425dcfce0b/report/", "weekly_return": -1.20870265914585, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "four_week_return": 22.477522477522477, "four_week_return_label": "22.5%", "four_week_return_tone": "positive", "twelve_week_return": 25.937339496661533, "twelve_week_return_label": "25.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25908, "symbol": "4258", "name": "AMIYA Corporation", "exchange": "JPX", "url": "/terminal/7ebbefc2-c813-4767-b575-0feb835db976/report/", "weekly_return": -11.032531824611032, "weekly_return_label": "-11.0%", "weekly_return_tone": "negative", "four_week_return": 12.522361359570661, "four_week_return_label": "12.5%", "four_week_return_tone": "positive", "twelve_week_return": 6.7549219280380175, "twelve_week_return_label": "6.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25541, "symbol": "3923", "name": "Rakus Co., Ltd.", "exchange": "JPX", "url": "/terminal/15bc064c-8ad0-4c5c-b549-e26a379925a2/report/", "weekly_return": -11.102214569573384, "weekly_return_label": "-11.1%", "weekly_return_tone": "negative", "four_week_return": 9.62962962962963, "four_week_return_label": "9.6%", "four_week_return_tone": "positive", "twelve_week_return": 21.765485842073957, "twelve_week_return_label": "21.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 25605, "symbol": "3979", "name": "Uluru.Co.,Ltd.", "exchange": "JPX", "url": "/terminal/b40ef700-950b-4da2-bad5-cee1ae55cb6b/report/", "weekly_return": -5.527638190954774, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "four_week_return": 8.670520231213873, "four_week_return_label": "8.7%", "four_week_return_tone": "positive", "twelve_week_return": 0.27520235929203224, "twelve_week_return_label": "0.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.88", "market_dynamics_tone": "negative", "md_4_change": "0.8%", "relative_strength": "-46.09", "rs_4_change": "-19.6%", "expectation": "Undecided", "expectation_probability": "45.45%"}, "volume": {"latest": "1.3M", "average_13": "938.4K", "average_52": "1.5M", "ratio_13": "1.4x", "ratio_52": "0.9x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "6.6%", "downside_weeks": 28, "upside_weeks": 24, "downside_breadth": "53.8%", "average_gain": "4.0%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-21.2%", "tone": "negative"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "442.0 JPY", "weekly_return": -9.795918367346939, "weekly_return_label": "-9.8%", "weekly_return_tone": "negative", "trend_line": "560.8 JPY", "fair_value": "906.8 JPY", "market_dynamics": "-0.88", "relative_strength": "-46.09", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "490.0 JPY", "weekly_return": -1.4084507042253522, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "565.2 JPY", "fair_value": "910.5 JPY", "market_dynamics": "-0.83", "relative_strength": "-42.06", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "497.0 JPY", "weekly_return": -4.423076923076923, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "566.9 JPY", "fair_value": "913.8 JPY", "market_dynamics": "-0.87", "relative_strength": "-42.29", "volume": "799.3K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "520.0 JPY", "weekly_return": 1.9607843137254901, "weekly_return_label": "2.0%", "weekly_return_tone": "positive", "trend_line": "568.5 JPY", "fair_value": "917.7 JPY", "market_dynamics": "-0.89", "relative_strength": "-38.14", "volume": "608.1K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "510.0 JPY", "weekly_return": -3.7735849056603774, "weekly_return_label": "-3.8%", "weekly_return_tone": "negative", "trend_line": "570.9 JPY", "fair_value": "919.8 JPY", "market_dynamics": "-0.88", "relative_strength": "-38.55", "volume": "987.9K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "530.0 JPY", "weekly_return": 0.3787878787878788, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "572.9 JPY", "fair_value": "922.1 JPY", "market_dynamics": "-0.89", "relative_strength": "-38.57", "volume": "254.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "528.0 JPY", "weekly_return": -0.37735849056603776, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "575.2 JPY", "fair_value": "924.3 JPY", "market_dynamics": "-0.81", "relative_strength": "-36.66", "volume": "624.7K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "530.0 JPY", "weekly_return": -2.214022140221402, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "trend_line": "576.9 JPY", "fair_value": "926.4 JPY", "market_dynamics": "-0.61", "relative_strength": "-37.67", "volume": "927.8K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "542.0 JPY", "weekly_return": -0.7326007326007326, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "579.5 JPY", "fair_value": "928.5 JPY", "market_dynamics": "-0.28", "relative_strength": "-36.01", "volume": "637.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "546.0 JPY", "weekly_return": -2.3255813953488373, "weekly_return_label": "-2.3%", "weekly_return_tone": "negative", "trend_line": "581.3 JPY", "fair_value": "930.5 JPY", "market_dynamics": "0.09", "relative_strength": "-34.82", "volume": "642.0K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "559.0 JPY", "weekly_return": -5.093378607809847, "weekly_return_label": "-5.1%", "weekly_return_tone": "negative", "trend_line": "583.6 JPY", "fair_value": "932.4 JPY", "market_dynamics": "0.50", "relative_strength": "-29.60", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "589.0 JPY", "weekly_return": 1.7271157167530224, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "586.3 JPY", "fair_value": "934.3 JPY", "market_dynamics": "0.77", "relative_strength": "-27.25", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "579.0 JPY", "weekly_return": -6.158833063209076, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "trend_line": "587.7 JPY", "fair_value": "936.1 JPY", "market_dynamics": "0.90", "relative_strength": "-29.55", "volume": "1.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "617.0 JPY", "weekly_return": 0.8169934640522877, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "596.1 JPY", "fair_value": "937.9 JPY", "market_dynamics": "0.86", "relative_strength": "-26.67", "volume": "672.4K", "trend_signal": "Off"}], "chart_url": "/terminal/eaa11251-83a2-4a37-8211-0d03347da79b/", "api_path": "/terminal/eaa11251-83a2-4a37-8211-0d03347da79b/report/api/"}