{"ticker": {"uuid": "eac8da5a-0936-4445-923b-929ddd0affb7", "symbol": "3943", "name": "Ohishi Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "3943 closed the latest completed week at 1,247 JPY. The 4-week return is -5.6% and the 12-week return is -11.7%. Trend Signal is inactive, Market Dynamics is -0.99.", "description": "Ohishi Sangyo Co., Ltd. engages in the manufacture and sale of industrial packaging materials primarily in Japan. The company offers pulp molds that are used in livestock, agricultural, and industrial applications; and plastic films, such as polystyrene and cast film for food packaging, hygiene, electricity, and industrial applications. It also provides heavy duty bags, including pasted bottoming bag, sack kraft bags, and polyethylene heavy duty bags, which are used for petrochemical products, flour, food, feed, fertilizer, and other powder and granular foams; and corrugated boards that are used for industrial and agricultural applications. In addition, the company offers Yuricargo, a container for packing strawberries. Ohishi Sangyo Co., Ltd. was incorporated in 1947 and is based in Kitakyushu, Japan.", "setup_signature": "Risk-first tape", "composite_score": "33", "kpis": [{"label": "Latest Close", "value": "1,247 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.6%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-5.6%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-11.7%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "53.8%", "hint": "28 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY", "market_cap": "9.6B"}, "price": {"trend_line": "1,352 JPY", "fair_value": "1,111 JPY", "vs_trend": "-7.8%", "vs_fair_value": "12.2%", "high_52": "1,473 JPY", "low_52": "1,148 JPY", "drawdown": "-15.3%", "range_position": "30.5%"}, "momentum": {"returns": [{"label": "1W", "value": 3.571428571428571, "value_label": "3.6%", "tone": "positive", "width": 10.20408163265306}, {"label": "4W", "value": -5.601816805450417, "value_label": "-5.6%", "tone": "negative", "width": 16.005190872715477}, {"label": "12W", "value": -11.740162057533505, "value_label": "-11.7%", "tone": "negative", "width": 33.54332016438144}, {"label": "26W", "value": -4.357467051691954, "value_label": "-4.4%", "tone": "negative", "width": 12.44990586197701}, {"label": "52W", "value": 7.638995812761051, "value_label": "7.6%", "tone": "positive", "width": 21.825702322174433}], "trend_streak": 0, "active_weeks": 28, "active_breadth": "53.8%", "peer": {"scope": "JP Consumer Cyclical", "count": 651, "rank": 90, "percentile": 86.3076923076923, "avg_weekly_return": -0.3618554349300211}}, "setup": {"scores": [{"label": "Trend", "value": 29.615384615384617, "value_label": "30", "width": 29.615384615384617, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 26.549675495683886, "value_label": "27", "width": 26.549675495683886, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.67134970515663, "value_label": "34", "width": 33.67134970515663, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 53.35622317596566, "value_label": "53", "width": 53.35622317596566, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 55.27545715029617, "value_label": "55", "width": 55.27545715029617, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.7808187727816374, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.840156439846977}, {"week": "6 Mar", "return": -2.1534276846114273, "return_label": "-2.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.945230705095227}, {"week": "13 Mar", "return": -1.6506219461427496, "return_label": "-1.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.755182884522913}, {"week": "20 Mar", "return": 0.559441557166393, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4.662012976386609}, {"week": "27 Mar", "return": 3.477051380822787, "return_label": "3.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.975428173523227}, {"week": "3 Apr", "return": -4.856361149110807, "return_label": "-4.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.469676242590054}, {"week": "10 Apr", "return": -2.01294033069734, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 16.77450275581117}, {"week": "17 Apr", "return": -0.293470286133529, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "24 Apr", "return": 0.515084621044886, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4.292371842040716}, {"week": "1 May", "return": -1.2445095168374818, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.370912640312348}, {"week": "8 May", "return": -1.0378057820607858, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.648381517173215}, {"week": "15 May", "return": -1.0486891385767791, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.739076154806492}, {"week": "22 May", "return": -6.888720666161999, "return_label": "-6.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 57.40600555134999}, {"week": "29 May", "return": -0.16260162601626016, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.9543973941368076, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.286644951140065}, {"week": "12 Jun", "return": 3.571428571428571, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 29.761904761904763}]}, "groups": {"sector": {"scope": "JP Consumer Cyclical", "count": 100, "avg_weekly_return": -0.5049569744752954, "avg_four_week_return": -0.3221117268770346, "avg_twelve_week_return": 4.330922902091639, "trend_breadth": 45.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 12.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 26442, "symbol": "4680", "name": "Round One Corporation", "exchange": "JPX", "url": "/terminal/a0398fdb-fe5f-4a7a-bb5d-c815fd37bd5b/report/", "weekly_return": 7.938199254128929, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 22.579860912491934, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 18.9552147285241, "twelve_week_return_label": "19.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 32720, "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "url": "/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/report/", "weekly_return": 3.8361663549350467, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 18.77622797202798, "four_week_return_label": "18.8%", "four_week_return_tone": "positive", "twelve_week_return": 29.94589354618561, "twelve_week_return_label": "29.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24498, "symbol": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "url": "/terminal/500a9b27-b60e-46ba-a294-848dfa28916c/report/", "weekly_return": 6.373937677053824, "weekly_return_label": "6.4%", "weekly_return_tone": "positive", "four_week_return": 13.753408058164194, "four_week_return_label": "13.8%", "four_week_return_tone": "positive", "twelve_week_return": 34.37419703253726, "twelve_week_return_label": "34.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32782, "symbol": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "url": "/terminal/96dd2777-49f9-4b7b-aaef-989c0b3f7a0c/report/", "weekly_return": 2.3252858958068616, "weekly_return_label": "2.3%", "weekly_return_tone": "positive", "four_week_return": 12.424961608264693, "four_week_return_label": "12.4%", "four_week_return_tone": "positive", "twelve_week_return": 26.958852278101848, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 24143, "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "url": "/terminal/40229d12-a0b6-455e-918a-e148aba27f73/report/", "weekly_return": 2.10867802108678, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 11.960871498443753, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": 18.476204658203095, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaging & Containers", "count": 25, "avg_weekly_return": 1.4897109264089228, "avg_four_week_return": -1.2732205086957078, "avg_twelve_week_return": -2.851590067179506, "trend_breadth": 24.0, "positive_md_breadth": 12.0, "positive_rs_breadth": 0.0, "week_rank": 8, "four_week_rank": 23, "twelve_week_rank": 21, "top_peers": [{"id": 30646, "symbol": "7947", "name": "FP Corporation", "exchange": "JPX", "url": "/terminal/90333330-dfc3-4c1f-a586-79955c67179f/report/", "weekly_return": 6.271043771043772, "weekly_return_label": "6.3%", "weekly_return_tone": "positive", "four_week_return": 7.859888936351986, "four_week_return_label": "7.9%", "four_week_return_tone": "positive", "twelve_week_return": 10.022231231476752, "twelve_week_return_label": "10.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27508, "symbol": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "url": "/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/report/", "weekly_return": 4.2682926829268295, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "four_week_return": 6.125202374527793, "four_week_return_label": "6.1%", "four_week_return_tone": "positive", "twelve_week_return": 8.837857517460037, "twelve_week_return_label": "8.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 27511, "symbol": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "url": "/terminal/edcfc475-34ab-43b5-ad69-99a22fb65b81/report/", "weekly_return": 2.927042376583661, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "four_week_return": 5.461056401074306, "four_week_return_label": "5.5%", "four_week_return_tone": "positive", "twelve_week_return": 3.0244325564025027, "twelve_week_return_label": "3.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 30055, "symbol": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "url": "/terminal/98617c13-8c16-4f7a-a123-589796cba58a/report/", "weekly_return": 6.762075134168158, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "four_week_return": 3.8997214484679668, "four_week_return_label": "3.9%", "four_week_return_tone": "positive", "twelve_week_return": -2.7465226771486657, "twelve_week_return_label": "-2.7%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27516, "symbol": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "url": "/terminal/7ca232db-5ebf-4dc7-b6a7-e3723bcfb631/report/", "weekly_return": 0.3676470588235294, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "four_week_return": 2.631578947368421, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 5.2552907161770825, "twelve_week_return_label": "5.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.99", "market_dynamics_tone": "negative", "md_4_change": "18.6%", "relative_strength": "-26.90", "rs_4_change": "-36.6%", "expectation": "Positive", "expectation_probability": "55.72%"}, "volume": {"latest": "29.6K", "average_13": "23.3K", "average_52": "24.2K", "ratio_13": "1.3x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "2.7%", "volatility_52": "2.0%", "downside_weeks": 23, "upside_weeks": 29, "downside_breadth": "44.2%", "average_gain": "1.3%", "average_loss": "-1.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-7.8%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "Recent volatility is running well above the one-year baseline."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,247 JPY", "weekly_return": 3.571428571428571, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "1,352 JPY", "fair_value": "1,111 JPY", "market_dynamics": "-0.99", "relative_strength": "-26.90", "volume": "29.6K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,204 JPY", "weekly_return": -1.9543973941368076, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,353 JPY", "fair_value": "1,109 JPY", "market_dynamics": "-1.01", "relative_strength": "-30.63", "volume": "25.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,228 JPY", "weekly_return": -0.16260162601626016, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,356 JPY", "fair_value": "1,106 JPY", "market_dynamics": "-1.05", "relative_strength": "-29.63", "volume": "30.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,230 JPY", "weekly_return": -6.888720666161999, "weekly_return_label": "-6.9%", "weekly_return_tone": "negative", "trend_line": "1,357 JPY", "fair_value": "1,104 JPY", "market_dynamics": "-1.12", "relative_strength": "-26.86", "volume": "55.6K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,321 JPY", "weekly_return": -1.0486891385767791, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,359 JPY", "fair_value": "1,101 JPY", "market_dynamics": "-1.22", "relative_strength": "-19.70", "volume": "17.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,335 JPY", "weekly_return": -1.0378057820607858, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,358 JPY", "fair_value": "1,098 JPY", "market_dynamics": "-1.20", "relative_strength": "-21.06", "volume": "6.6K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,349 JPY", "weekly_return": -1.2445095168374818, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "1,357 JPY", "fair_value": "1,095 JPY", "market_dynamics": "-1.11", "relative_strength": "-16.80", "volume": "11.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "1,366 JPY", "weekly_return": 0.515084621044886, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,355 JPY", "fair_value": "1,092 JPY", "market_dynamics": "-0.97", "relative_strength": "-16.83", "volume": "13.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,359 JPY", "weekly_return": -0.293470286133529, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,353 JPY", "fair_value": "1,088 JPY", "market_dynamics": "-0.44", "relative_strength": "-16.31", "volume": "21.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,363 JPY", "weekly_return": -2.01294033069734, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "1,349 JPY", "fair_value": "1,085 JPY", "market_dynamics": "-0.20", "relative_strength": "-14.68", "volume": "24.5K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,391 JPY", "weekly_return": -4.856361149110807, "weekly_return_label": "-4.9%", "weekly_return_tone": "negative", "trend_line": "1,344 JPY", "fair_value": "1,082 JPY", "market_dynamics": "0.12", "relative_strength": "-7.66", "volume": "20.6K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,462 JPY", "weekly_return": 3.477051380822787, "weekly_return_label": "3.5%", "weekly_return_tone": "positive", "trend_line": "1,339 JPY", "fair_value": "1,078 JPY", "market_dynamics": "0.60", "relative_strength": "-4.03", "volume": "30.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,413 JPY", "weekly_return": 0.559441557166393, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "1,331 JPY", "fair_value": "1,074 JPY", "market_dynamics": "0.76", "relative_strength": "-7.95", "volume": "15.6K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,405 JPY", "weekly_return": -1.6506219461427496, "weekly_return_label": "-1.7%", "weekly_return_tone": "negative", "trend_line": "1,324 JPY", "fair_value": "1,070 JPY", "market_dynamics": "1.18", "relative_strength": "-9.94", "volume": "22.2K", "trend_signal": "On"}], "chart_url": "/terminal/eac8da5a-0936-4445-923b-929ddd0affb7/", "api_path": "/terminal/eac8da5a-0936-4445-923b-929ddd0affb7/report/api/"}