{"ticker": {"uuid": "ead958f6-322f-4c7c-a5a5-894ddf0bc829", "symbol": "006805", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "006805 closed the latest completed week at 15,500 KRW. The 4-week return is -23.3% and the 12-week return is -32.2%. Trend Signal is inactive, Market Dynamics is -1.15.", "description": "Mirae Asset Securities Co., Ltd. engages in the provision of various financial services in South Korea and internationally. It operates through Wealth Management, Investment Banking, Sales and Trading, and Principal Investment and Others segments. The company provides diverse financial solutions, such as Initial Public Offerings (IPO), Pre-IPO, mezzanine financing, rights offerings, corporate bonds, acquisition financing, asset securitization, and real estate project financing (PF); investment finance solutions related to aircrafts, ships, power generation, and infrastructures; as well as investment products, including stocks, bonds, exchange-traded and over-the-counter derivatives, foreign exchange, credit, and carbon emissions trading. It also offers custody and brokerage services; public offering funds, stocks, ETFs, ELS/DLS, wrap accounts, trusts, and other financial products; and AI-based financial services, comprehensive consulting services, and pension solutions. The company was formerly known as Mirae Asset Daewoo Co., Ltd. and changed its name to Mirae Asset Securities Co. Ltd. in March 2021. Mirae Asset Securities Co., Ltd. was incorporated in 1970 and is headquartered in Seoul, South Korea.", "setup_signature": "Risk-first tape", "composite_score": "17", "kpis": [{"label": "Latest Close", "value": "15,500 KRW", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-4.2%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-23.3%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-32.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "96.2%", "hint": "50 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "KSC", "country": "KR", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW", "market_cap": "9971.9B"}, "price": {"trend_line": "18,421 KRW", "fair_value": "7,489 KRW", "vs_trend": "-15.9%", "vs_fair_value": "107.0%", "high_52": "29,254 KRW", "low_52": "7,857 KRW", "drawdown": "-47.0%", "range_position": "35.7%"}, "momentum": {"returns": [{"label": "1W", "value": -4.202719406674907, "value_label": "-4.2%", "tone": "negative", "width": 12.007769733356879}, {"label": "4W", "value": -23.26732673267327, "value_label": "-23.3%", "tone": "negative", "width": 66.4780763790665}, {"label": "12W", "value": -32.16630196936542, "value_label": "-32.2%", "tone": "negative", "width": 91.90371991247262}, {"label": "26W", "value": 42.7219536761031, "value_label": "42.7%", "tone": "positive", "width": 100}, {"label": "52W", "value": 92.9614655038378, "value_label": "93.0%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 50, "active_breadth": "96.2%", "peer": {"scope": "KR Financial Services", "count": 61, "rank": 55, "percentile": 9.999999999999998, "avg_weekly_return": 1.529848924216872}}, "setup": {"scores": [{"label": "Trend", "value": 52.884615384615394, "value_label": "53", "width": 52.884615384615394, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 22.49400306403941, "value_label": "22", "width": 22.49400306403941, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.58178714060906, "value_label": "26", "width": 25.58178714060906, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -6.505580483305506, "return_label": "-6.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 54.21317069421255}, {"week": "6 Mar", "return": -6.759441287548314, "return_label": "-6.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 56.328677396235946}, {"week": "13 Mar", "return": 3.411513749243296, "return_label": "3.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.42928124369413}, {"week": "20 Mar", "return": -3.693293697258183, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.777447477151526}, {"week": "27 Mar", "return": -1.312910284463895, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.940919037199125}, {"week": "3 Apr", "return": -7.095343680709535, "return_label": "-7.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 59.12786400591279}, {"week": "10 Apr", "return": 1.6706443914081146, "return_label": "1.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 13.922036595067622}, {"week": "17 Apr", "return": 6.807511737089202, "return_label": "6.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 56.72926447574335}, {"week": "24 Apr", "return": -1.5384615384615385, "return_label": "-1.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 12.820512820512823}, {"week": "1 May", "return": -5.580357142857143, "return_label": "-5.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 46.50297619047619}, {"week": "8 May", "return": 13.947990543735225, "return_label": "13.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "15 May", "return": -16.182572614107883, "return_label": "-16.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "22 May", "return": -4.00990099009901, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 33.415841584158414}, {"week": "29 May", "return": -12.790097988653946, "return_label": "-12.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 100}, {"week": "5 Jun", "return": -4.316972205795387, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.97476838162822}, {"week": "12 Jun", "return": -4.202719406674907, "return_label": "-4.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 35.02266172229089}]}, "groups": {"sector": {"scope": "KR Financial Services", "count": 61, "avg_weekly_return": 1.529848924216872, "avg_four_week_return": -3.5635254439501645, "avg_twelve_week_return": -6.343557483865043, "trend_breadth": 54.09836065573771, "positive_md_breadth": 13.114754098360656, "positive_rs_breadth": 4.918032786885246, "week_rank": 55, "four_week_rank": 59, "twelve_week_rank": 58, "top_peers": [{"id": 44429, "symbol": "085620", "name": "MIRAE ASSET Life Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/29bc074d-5f55-4734-8495-27a188927838/report/", "weekly_return": 52.23238300161377, "weekly_return_label": "52.2%", "weekly_return_tone": "positive", "four_week_return": 91.60460392687881, "four_week_return_label": "91.6%", "four_week_return_tone": "positive", "twelve_week_return": 64.43927948866937, "twelve_week_return_label": "64.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 44103, "symbol": "032830", "name": "Samsung Life Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/08d4e1bd-948b-4d11-a62d-b629d5896050/report/", "weekly_return": -6.545454545454546, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "four_week_return": 24.35483870967742, "four_week_return_label": "24.4%", "four_week_return_tone": "positive", "twelve_week_return": 66.52267818574515, "twelve_week_return_label": "66.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 42716, "symbol": "000810", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/ca4a56be-990c-4ed1-b769-5b60053feae0/report/", "weekly_return": -5.899280575539569, "weekly_return_label": "-5.9%", "weekly_return_tone": "negative", "four_week_return": 18.050541516245488, "four_week_return_label": "18.1%", "four_week_return_tone": "positive", "twelve_week_return": 43.54166422320729, "twelve_week_return_label": "43.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 42835, "symbol": "001450", "name": "Hyundai Marine & Fire Insurance Co., Ltd.", "exchange": "KSC", "url": "/terminal/ed6d174d-3cc1-466a-adb5-4f0d8572d0b8/report/", "weekly_return": 9.636871508379889, "weekly_return_label": "9.6%", "weekly_return_tone": "positive", "four_week_return": 17.691154422788603, "four_week_return_label": "17.7%", "four_week_return_tone": "positive", "twelve_week_return": 25.399361022364218, "twelve_week_return_label": "25.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 43324, "symbol": "006220", "name": "Jeju Bank", "exchange": "KSC", "url": "/terminal/8269d4ee-9f46-4085-9399-62786304a555/report/", "weekly_return": 15.0749063670412, "weekly_return_label": "15.1%", "weekly_return_tone": "positive", "four_week_return": 9.244444444444444, "four_week_return_label": "9.2%", "four_week_return_tone": "positive", "twelve_week_return": -10.176246396190159, "twelve_week_return_label": "-10.2%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}, "industry": {"scope": "KR Capital Markets", "count": 30, "avg_weekly_return": -0.6392439468591817, "avg_four_week_return": -11.261003842160125, "avg_twelve_week_return": -14.516774083072356, "trend_breadth": 53.333333333333336, "positive_md_breadth": 3.3333333333333335, "positive_rs_breadth": 0.0, "week_rank": 28, "four_week_rank": 28, "twelve_week_rank": 27, "top_peers": [{"id": 42891, "symbol": "001720", "name": "Shinyoung Securities Co., Ltd.", "exchange": "KSC", "url": "/terminal/d0d9c320-1360-42db-91a7-ef99800cda6f/report/", "weekly_return": -3.905447070914697, "weekly_return_label": "-3.9%", "weekly_return_tone": "negative", "four_week_return": 3.5437430786267994, "four_week_return_label": "3.5%", "four_week_return_tone": "positive", "twelve_week_return": -7.145700096438749, "twelve_week_return_label": "-7.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 44598, "symbol": "138040", "name": "Meritz Financial Group Inc.", "exchange": "KSC", "url": "/terminal/86414cae-a59c-4ffb-9b26-231b19128c2d/report/", "weekly_return": 1.4911463187325256, "weekly_return_label": "1.5%", "weekly_return_tone": "positive", "four_week_return": 2.9300567107750473, "four_week_return_label": "2.9%", "four_week_return_tone": "positive", "twelve_week_return": -1.08991825613079, "twelve_week_return_label": "-1.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 43306, "symbol": "005940", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "url": "/terminal/23ed8293-4598-4684-abf1-056da8495f52/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": -2.457757296466974, "four_week_return_label": "-2.5%", "four_week_return_tone": "negative", "twelve_week_return": -7.295918432034222, "twelve_week_return_label": "-7.3%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43128, "symbol": "003460", "name": "Yuhwa Securities co.,ltd.", "exchange": "KSC", "url": "/terminal/3cbe6f6b-dbd5-4192-8869-26b0d611f82a/report/", "weekly_return": 2.0967741935483875, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": -3.0627871362940278, "four_week_return_label": "-3.1%", "four_week_return_tone": "negative", "twelve_week_return": -12.053780545344432, "twelve_week_return_label": "-12.1%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 43846, "symbol": "016360", "name": "Samsung Securities Co.,Ltd.", "exchange": "KSC", "url": "/terminal/1780c455-de39-4828-a77e-37c8e05f0177/report/", "weekly_return": -3.727714748784441, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "four_week_return": -3.571428571428571, "four_week_return_label": "-3.6%", "four_week_return_tone": "negative", "twelve_week_return": 16.129032258064516, "twelve_week_return_label": "16.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.15", "market_dynamics_tone": "negative", "md_4_change": "-85.8%", "relative_strength": "-37.90", "rs_4_change": "-190.6%", "expectation": "Positive", "expectation_probability": "57.96%"}, "volume": {"latest": "446.1K", "average_13": "732.3K", "average_52": "1.9M", "ratio_13": "0.6x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "7.4%", "volatility_52": "9.9%", "downside_weeks": 27, "upside_weeks": 25, "downside_breadth": "51.9%", "average_gain": "9.2%", "average_loss": "-5.2%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-15.9%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "15,500 KRW", "weekly_return": -4.202719406674907, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "18,421 KRW", "fair_value": "7,489 KRW", "market_dynamics": "-1.15", "relative_strength": "-37.90", "volume": "446.1K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "16,180 KRW", "weekly_return": -4.316972205795387, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "18,257 KRW", "fair_value": "7,413 KRW", "market_dynamics": "-1.06", "relative_strength": "-35.82", "volume": "483.8K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "16,910 KRW", "weekly_return": -12.790097988653946, "weekly_return_label": "-12.8%", "weekly_return_tone": "negative", "trend_line": "18,063 KRW", "fair_value": "7,333 KRW", "market_dynamics": "-0.86", "relative_strength": "-35.62", "volume": "473.5K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "19,390 KRW", "weekly_return": -4.00990099009901, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "17,880 KRW", "fair_value": "7,248 KRW", "market_dynamics": "-0.75", "relative_strength": "-20.42", "volume": "557.7K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "20,200 KRW", "weekly_return": -16.182572614107883, "weekly_return_label": "-16.2%", "weekly_return_tone": "negative", "trend_line": "17,599 KRW", "fair_value": "7,146 KRW", "market_dynamics": "-0.62", "relative_strength": "-13.04", "volume": "1.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "24,100 KRW", "weekly_return": 13.947990543735225, "weekly_return_label": "13.9%", "weekly_return_tone": "positive", "trend_line": "17,262 KRW", "fair_value": "7,040 KRW", "market_dynamics": "-0.47", "relative_strength": "4.07", "volume": "1.6M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "21,150 KRW", "weekly_return": -5.580357142857143, "weekly_return_label": "-5.6%", "weekly_return_tone": "negative", "trend_line": "16,809 KRW", "fair_value": "6,908 KRW", "market_dynamics": "-0.46", "relative_strength": "4.54", "volume": "560.4K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "22,400 KRW", "weekly_return": -1.5384615384615385, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "16,440 KRW", "fair_value": "6,795 KRW", "market_dynamics": "-0.35", "relative_strength": "13.63", "volume": "582.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "22,750 KRW", "weekly_return": 6.807511737089202, "weekly_return_label": "6.8%", "weekly_return_tone": "positive", "trend_line": "16,005 KRW", "fair_value": "6,675 KRW", "market_dynamics": "-0.11", "relative_strength": "21.88", "volume": "751.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "21,300 KRW", "weekly_return": 1.6706443914081146, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "15,579 KRW", "fair_value": "6,552 KRW", "market_dynamics": "0.13", "relative_strength": "22.07", "volume": "508.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "20,950 KRW", "weekly_return": -7.095343680709535, "weekly_return_label": "-7.1%", "weekly_return_tone": "negative", "trend_line": "15,194 KRW", "fair_value": "6,439 KRW", "market_dynamics": "0.47", "relative_strength": "32.43", "volume": "614.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "22,550 KRW", "weekly_return": -1.312910284463895, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "14,784 KRW", "fair_value": "6,328 KRW", "market_dynamics": "0.82", "relative_strength": "42.94", "volume": "1000.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "22,850 KRW", "weekly_return": -3.693293697258183, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "14,322 KRW", "fair_value": "6,206 KRW", "market_dynamics": "1.09", "relative_strength": "38.48", "volume": "851.2K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "23,726 KRW", "weekly_return": 3.411513749243296, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "13,833 KRW", "fair_value": "6,082 KRW", "market_dynamics": "1.32", "relative_strength": "53.86", "volume": "1.3M", "trend_signal": "On"}], "chart_url": "/terminal/ead958f6-322f-4c7c-a5a5-894ddf0bc829/", "api_path": "/terminal/ead958f6-322f-4c7c-a5a5-894ddf0bc829/report/api/"}