{"ticker": {"uuid": "ead9bbe5-f4b8-4452-9468-cecb8f633aed", "symbol": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "BBL closed the latest completed week at 172.5 THB. The 4-week return is 4.5% and the 12-week return is 9.1%. Trend Signal is active, Market Dynamics is 0.98.", "description": "Bangkok Bank Public Company Limited provides various commercial banking products and services in Thailand and internationally. It operates through Domestic Banking, International Banking, Investment Banking, and Others segments. The company provides various personal banking products and services, including savings, current, fixed deposit, foreign currency deposit, securities trading, and other accounts; home and personal loans, as well as loans for pensioners; mutual funds; bonds and debentures; life and non-life bancassurance products; payment, funds transfer, currency exchange and foreign instrument, and SMS services; debit, credit, travel, and prepaid cards; and internet and mobile banking, ATM, and other services. It also offers business banking products and services comprising operating accounts; e-bank confirmation on blockchain, loans for SMEs, and electronic guarantee services, as well as online payments for buyers/dealers; securities services, such as custodian, mutual fund supervisor, provident fund registrar, securities registrar, and debenture holders' representative services; payment, collection, liquid management, and merchant services; digital banking services; and commercial cards. In addition, the company provides trade finance, remittances, export and import, project, corporate finance, electronic, capital market, project and structured finance, and financial advisory services, as well as business property insurance, and FX and interest rate risk management services. Further, it offers fund management, securities, and assets management services. The company was founded in 1944 and is headquartered in Bangkok, Thailand.", "setup_signature": "Leadership continuation", "composite_score": "74", "kpis": [{"label": "Latest Close", "value": "172.5 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "4.5%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "9.1%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "86.5%", "hint": "45 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.4x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB", "market_cap": "330.2B"}, "price": {"trend_line": "160.4 THB", "fair_value": "137.9 THB", "vs_trend": "7.5%", "vs_fair_value": "25.1%", "high_52": "176.0 THB", "low_52": "126.9 THB", "drawdown": "-2.0%", "range_position": "92.9%"}, "momentum": {"returns": [{"label": "1W", "value": -1.146131805157593, "value_label": "-1.1%", "tone": "negative", "width": 4}, {"label": "4W", "value": 4.545454545454546, "value_label": "4.5%", "tone": "positive", "width": 12.987012987012989}, {"label": "12W", "value": 9.127734741032608, "value_label": "9.1%", "tone": "positive", "width": 26.079242117236024}, {"label": "26W", "value": 11.136223244517984, "value_label": "11.1%", "tone": "positive", "width": 31.817780698622812}, {"label": "52W", "value": 33.014035903241094, "value_label": "33.0%", "tone": "positive", "width": 94.32581686640312}], "trend_streak": 45, "active_weeks": 45, "active_breadth": "86.5%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 49, "percentile": 42.168674698795186, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 92.59615384615385, "value_label": "93", "width": 92.59615384615385, "tone": "positive", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 68.6695067214748, "value_label": "69", "width": 68.6695067214748, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 33.44235303362965, "value_label": "33", "width": 33.44235303362965, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 58.1994424351264, "value_label": "58", "width": 58.1994424351264, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 90.40513186077337, "value_label": "90", "width": 90.40513186077337, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.2824862360491992, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": -5.915491607812789, "return_label": "-5.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 49.29576339843991}, {"week": "13 Mar", "return": 0.2994015741535226, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -0.8955235109717855, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.46269592476488}, {"week": "27 Mar", "return": 0.903615601128702, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.53013000940585}, {"week": "3 Apr", "return": -1.1940313479623865, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.950261233019887}, {"week": "10 Apr", "return": 0.3021151870307029, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -0.903615601128702, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.53013000940585}, {"week": "24 Apr", "return": 1.1853173656731368, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 9.877644713942807}, {"week": "1 May", "return": 2.5236593059936907, "return_label": "2.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 21.03049421661409}, {"week": "8 May", "return": 0.3076923076923077, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": 1.2269938650306749, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.224948875255624}, {"week": "22 May", "return": 2.1212121212121215, "return_label": "2.1%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 17.67676767676768}, {"week": "29 May", "return": 2.6706231454005933, "return_label": "2.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.255192878338278}, {"week": "5 Jun", "return": 0.8670520231213872, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.22543352601156}, {"week": "12 Jun", "return": -1.146131805157593, "return_label": "-1.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 9.551098376313275}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 49, "four_week_rank": 26, "twelve_week_rank": 34, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Banks - Regional", "count": 13, "avg_weekly_return": -0.2869528493755296, "avg_four_week_return": 5.721962328852274, "avg_twelve_week_return": 14.56605062567253, "trend_breadth": 92.3076923076923, "positive_md_breadth": 84.61538461538461, "positive_rs_breadth": 46.15384615384615, "week_rank": 10, "four_week_rank": 5, "twelve_week_rank": 7, "top_peers": [{"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50233, "symbol": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "url": "/terminal/8fe17492-c49a-4ef0-ada5-819576181b0a/report/", "weekly_return": -1.9444444444444444, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "four_week_return": 7.951070336391437, "four_week_return_label": "8.0%", "four_week_return_tone": "positive", "twelve_week_return": 29.186304143791595, "twelve_week_return_label": "29.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50734, "symbol": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "url": "/terminal/0a8da855-8116-4cd1-b698-68894701bc6e/report/", "weekly_return": -0.7092198581560284, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736842, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": 2.799068851908567, "twelve_week_return_label": "2.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 49912, "symbol": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "url": "/terminal/c4ce0b0c-8409-431a-975f-fc19026b0aec/report/", "weekly_return": -0.6134847002137814, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "four_week_return": 5.194811688311688, "four_week_return_label": "5.2%", "four_week_return_tone": "positive", "twelve_week_return": 13.238265388397785, "twelve_week_return_label": "13.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49681, "symbol": "BBL", "name": "Bangkok Bank Public Company Limited", "exchange": "SET", "url": "/terminal/ead9bbe5-f4b8-4452-9468-cecb8f633aed/report/", "weekly_return": -1.146131805157593, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "four_week_return": 4.545454545454546, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 9.127734741032608, "twelve_week_return_label": "9.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.98", "market_dynamics_tone": "positive", "md_4_change": "621.9%", "relative_strength": "-5.57", "rs_4_change": "1.9%", "expectation": "Undecided", "expectation_probability": "51.60%"}, "volume": {"latest": "57.5M", "average_13": "41.5M", "average_52": "42.9M", "ratio_13": "1.4x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "2.6%", "downside_weeks": 19, "upside_weeks": 33, "downside_breadth": "36.5%", "average_gain": "1.9%", "average_loss": "-1.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "7.5%", "tone": "positive"}, {"label": "Volume", "value": "1.4x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 45-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week."], "risks": ["No major top-level risk cluster is currently dominant."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "172.5 THB", "weekly_return": -1.146131805157593, "weekly_return_label": "-1.1%", "weekly_return_tone": "negative", "trend_line": "160.4 THB", "fair_value": "137.9 THB", "market_dynamics": "0.98", "relative_strength": "-5.57", "volume": "57.5M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "174.5 THB", "weekly_return": 0.8670520231213872, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "159.6 THB", "fair_value": "137.7 THB", "market_dynamics": "0.67", "relative_strength": "-4.00", "volume": "46.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "173.0 THB", "weekly_return": 2.6706231454005933, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "158.7 THB", "fair_value": "137.5 THB", "market_dynamics": "0.39", "relative_strength": "-4.05", "volume": "57.4M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "168.5 THB", "weekly_return": 2.1212121212121215, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "157.9 THB", "fair_value": "137.2 THB", "market_dynamics": "0.12", "relative_strength": "-4.83", "volume": "44.5M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "165.0 THB", "weekly_return": 1.2269938650306749, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "157.5 THB", "fair_value": "137.0 THB", "market_dynamics": "-0.19", "relative_strength": "-5.67", "volume": "43.0M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "163.0 THB", "weekly_return": 0.3076923076923077, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "156.8 THB", "fair_value": "136.8 THB", "market_dynamics": "-0.52", "relative_strength": "-5.77", "volume": "36.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "162.5 THB", "weekly_return": 2.5236593059936907, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "156.1 THB", "fair_value": "136.7 THB", "market_dynamics": "-0.73", "relative_strength": "-5.67", "volume": "32.3M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "158.5 THB", "weekly_return": 1.1853173656731368, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "155.4 THB", "fair_value": "136.5 THB", "market_dynamics": "-0.90", "relative_strength": "-5.62", "volume": "66.3M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "156.6 THB", "weekly_return": -0.903615601128702, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "154.8 THB", "fair_value": "136.3 THB", "market_dynamics": "-0.88", "relative_strength": "-8.40", "volume": "22.8M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "158.1 THB", "weekly_return": 0.3021151870307029, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "154.3 THB", "fair_value": "136.2 THB", "market_dynamics": "-0.75", "relative_strength": "-9.16", "volume": "22.8M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "157.6 THB", "weekly_return": -1.1940313479623865, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "153.8 THB", "fair_value": "136.0 THB", "market_dynamics": "-0.65", "relative_strength": "-6.23", "volume": "31.4M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "159.5 THB", "weekly_return": 0.903615601128702, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "153.3 THB", "fair_value": "135.8 THB", "market_dynamics": "-0.43", "relative_strength": "-4.70", "volume": "41.3M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "158.1 THB", "weekly_return": -0.8955235109717855, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "152.8 THB", "fair_value": "135.6 THB", "market_dynamics": "-0.05", "relative_strength": "-4.69", "volume": "37.4M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "159.5 THB", "weekly_return": 0.2994015741535226, "weekly_return_label": "0.3%", "weekly_return_tone": "positive", "trend_line": "152.5 THB", "fair_value": "135.4 THB", "market_dynamics": "0.33", "relative_strength": "-2.28", "volume": "47.6M", "trend_signal": "On"}], "chart_url": "/terminal/ead9bbe5-f4b8-4452-9468-cecb8f633aed/", "api_path": "/terminal/ead9bbe5-f4b8-4452-9468-cecb8f633aed/report/api/"}