{"ticker": {"uuid": "eb14d1be-d6c8-4c66-b708-102e6274d2d0", "symbol": "689009", "name": "Ninebot Limited", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "689009 closed the latest completed week at 35.80 CNY. The 4-week return is -13.9% and the 12-week return is -27.4%. Trend Signal is inactive, Market Dynamics is -1.46.", "description": "Ninebot Limited engages in the design, research and development, production, sale, and servicing of short-distance transportation and robot products worldwide. Its products include electric vehicles, scooter, balance bike, all-terrain vehicle, service robots, and E-bike. The company also engages in repair of bicycles and tricycles; import and export trade, wholesale, sales, and research and development; provision of intelligent equipment services, transportation vehicles, robots, and related accessories for small-scale transportation; finance; promotion, sales of goods and provision of after-sales service; car sales; Computer software technology development and technology transfer. In addition; it develops, research, process, and sales of motorcycles, electric two-wheeled motorcycles, electric three-wheeled motorcycles, electric bicycles and their parts, batteries, chargers and their parts, technology transfer of off-highway recreational vehicles and spare parts, and all-terrain vehicles and accessories; development of optoelectronic integration technology and computer technology, consulting, transfer, and industrial automatic control system devices, and auxiliary equipment, and communication equipment; intelligent control system integration; information system integration services; and investment management. The company was founded in 1999 and is based in Beijing, China.", "setup_signature": "Risk-first tape", "composite_score": "16", "kpis": [{"label": "Latest Close", "value": "35.80 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.5%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-13.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-27.4%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "40.4%", "hint": "21 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.2x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY", "market_cap": "27.3B"}, "price": {"trend_line": "49.41 CNY", "fair_value": "45.37 CNY", "vs_trend": "-27.5%", "vs_fair_value": "-21.1%", "high_52": "76.46 CNY", "low_52": "33.91 CNY", "drawdown": "-53.2%", "range_position": "4.4%"}, "momentum": {"returns": [{"label": "1W", "value": -1.5401594735929662, "value_label": "-1.5%", "tone": "negative", "width": 4.400455638837046}, {"label": "4W", "value": -13.900920447286175, "value_label": "-13.9%", "tone": "negative", "width": 39.71691556367479}, {"label": "12W", "value": -27.398097193305677, "value_label": "-27.4%", "tone": "negative", "width": 78.28027769515907}, {"label": "26W", "value": -39.20869484137706, "value_label": "-39.2%", "tone": "negative", "width": 100}, {"label": "52W", "value": -40.90570851862063, "value_label": "-40.9%", "tone": "negative", "width": 100}], "trend_streak": 0, "active_weeks": 21, "active_breadth": "40.4%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 216, "percentile": 68.88567293777135, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 22.211538461538463, "value_label": "22", "width": 22.211538461538463, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 23.2256878325063, "value_label": "23", "width": 23.2256878325063, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 50.917879328320126, "value_label": "51", "width": 50.917879328320126, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.621002487086287, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.841687392385726}, {"week": "6 Mar", "return": -5.304520420254601, "return_label": "-5.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.20433683545501}, {"week": "13 Mar", "return": 2.48962857905335, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.74690482544458}, {"week": "20 Mar", "return": -0.18218825173327097, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -5.678367355944683, "return_label": "-5.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 47.31972796620569}, {"week": "3 Apr", "return": -4.8161644728516215, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 40.13470394043018}, {"week": "10 Apr", "return": 1.1294330246216397, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.411941871846997}, {"week": "17 Apr", "return": 0.7370962698235342, "return_label": "0.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.142468915196118}, {"week": "24 Apr", "return": -4.345895979862342, "return_label": "-4.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.215799832186185}, {"week": "1 May", "return": 1.3908275704874118, "return_label": "1.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.590229754061765}, {"week": "8 May", "return": -1.6003680109571106, "return_label": "-1.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.336400091309256}, {"week": "15 May", "return": -3.3921909063152587, "return_label": "-3.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.26825755262716}, {"week": "22 May", "return": -4.56950915971577, "return_label": "-4.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.07924299763142}, {"week": "29 May", "return": -3.1754082661290326, "return_label": "-3.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.46173555107527}, {"week": "5 Jun", "return": -5.361783204673781, "return_label": "-5.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 44.68152670561484}, {"week": "12 Jun", "return": -1.5401594735929662, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.834662279941385}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": 43, "four_week_rank": 66, "twelve_week_rank": 93, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Leisure", "count": 34, "avg_weekly_return": -2.967546818294822, "avg_four_week_return": -12.344399538333406, "avg_twelve_week_return": -8.181895869639531, "trend_breadth": 20.588235294117645, "positive_md_breadth": 26.47058823529412, "positive_rs_breadth": 20.588235294117645, "week_rank": 10, "four_week_rank": 18, "twelve_week_rank": 31, "top_peers": [{"id": 58292, "symbol": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "url": "/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/report/", "weekly_return": 30.532052904117172, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "four_week_return": 42.169382337629585, "four_week_return_label": "42.2%", "four_week_return_tone": "positive", "twelve_week_return": 69.64538405512823, "twelve_week_return_label": "69.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55113, "symbol": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "exchange": "SHH", "url": "/terminal/b5dba26e-29fe-4c30-8e24-27a66b416c1d/report/", "weekly_return": 11.590307902442479, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 16.09647223780147, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.161625032593285, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 59062, "symbol": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/report/", "weekly_return": -1.6355140186915904, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 7.672634271099736, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.081794195250655, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55572, "symbol": "600818", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "url": "/terminal/8c94ee39-ff11-4301-8438-b287ade455b2/report/", "weekly_return": -2.2298456260720396, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -2.2298456260720396, "four_week_return_label": "-2.2%", "four_week_return_tone": "negative", "twelve_week_return": -33.56643356643356, "twelve_week_return_label": "-33.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53808, "symbol": "002605", "name": "Shanghai Yaoji Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/fbf224fb-b606-4c3c-9c50-c8e334121480/report/", "weekly_return": -0.7235520387537534, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": -4.742240495471752, "four_week_return_label": "-4.7%", "four_week_return_tone": "negative", "twelve_week_return": -12.90474016446458, "twelve_week_return_label": "-12.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.46", "market_dynamics_tone": "negative", "md_4_change": "-6.2%", "relative_strength": "-37.56", "rs_4_change": "-14.8%", "expectation": "Negative", "expectation_probability": "38.82%"}, "volume": {"latest": "67.6M", "average_13": "55.7M", "average_52": "53.0M", "ratio_13": "1.2x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "2.5%", "volatility_52": "4.1%", "downside_weeks": 31, "upside_weeks": 21, "downside_breadth": "59.6%", "average_gain": "3.2%", "average_loss": "-3.7%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-27.5%", "tone": "negative"}, {"label": "Volume", "value": "1.2x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "35.80 CNY", "weekly_return": -1.5401594735929662, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "49.41 CNY", "fair_value": "45.37 CNY", "market_dynamics": "-1.46", "relative_strength": "-37.56", "volume": "67.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "36.36 CNY", "weekly_return": -5.361783204673781, "weekly_return_label": "-5.4%", "weekly_return_tone": "negative", "trend_line": "50.15 CNY", "fair_value": "45.35 CNY", "market_dynamics": "-1.44", "relative_strength": "-37.29", "volume": "52.3M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "38.42 CNY", "weekly_return": -3.1754082661290326, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "50.96 CNY", "fair_value": "45.33 CNY", "market_dynamics": "-1.48", "relative_strength": "-35.27", "volume": "55.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "39.68 CNY", "weekly_return": -4.56950915971577, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "51.85 CNY", "fair_value": "45.29 CNY", "market_dynamics": "-1.40", "relative_strength": "-34.72", "volume": "52.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "41.58 CNY", "weekly_return": -3.3921909063152587, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "52.61 CNY", "fair_value": "45.25 CNY", "market_dynamics": "-1.38", "relative_strength": "-32.73", "volume": "65.8M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "43.04 CNY", "weekly_return": -1.6003680109571106, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "trend_line": "53.46 CNY", "fair_value": "45.19 CNY", "market_dynamics": "-1.38", "relative_strength": "-31.82", "volume": "39.7M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "43.74 CNY", "weekly_return": 1.3908275704874118, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "54.24 CNY", "fair_value": "45.12 CNY", "market_dynamics": "-1.35", "relative_strength": "-30.31", "volume": "60.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "43.14 CNY", "weekly_return": -4.345895979862342, "weekly_return_label": "-4.3%", "weekly_return_tone": "negative", "trend_line": "54.97 CNY", "fair_value": "45.07 CNY", "market_dynamics": "-1.37", "relative_strength": "-31.38", "volume": "58.2M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "45.10 CNY", "weekly_return": 0.7370962698235342, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "55.79 CNY", "fair_value": "45.02 CNY", "market_dynamics": "-1.30", "relative_strength": "-28.29", "volume": "53.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "44.77 CNY", "weekly_return": 1.1294330246216397, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "56.51 CNY", "fair_value": "44.97 CNY", "market_dynamics": "-1.32", "relative_strength": "-28.18", "volume": "38.2M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "44.27 CNY", "weekly_return": -4.8161644728516215, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "57.29 CNY", "fair_value": "44.90 CNY", "market_dynamics": "-1.20", "relative_strength": "-27.67", "volume": "64.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "46.51 CNY", "weekly_return": -5.678367355944683, "weekly_return_label": "-5.7%", "weekly_return_tone": "negative", "trend_line": "58.24 CNY", "fair_value": "44.82 CNY", "market_dynamics": "-1.16", "relative_strength": "-25.35", "volume": "76.3M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "49.31 CNY", "weekly_return": -0.18218825173327097, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "58.86 CNY", "fair_value": "44.72 CNY", "market_dynamics": "-1.23", "relative_strength": "-22.29", "volume": "40.1M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "49.40 CNY", "weekly_return": 2.48962857905335, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "59.24 CNY", "fair_value": "44.62 CNY", "market_dynamics": "-1.18", "relative_strength": "-25.30", "volume": "45.9M", "trend_signal": "Off"}], "chart_url": "/terminal/eb14d1be-d6c8-4c66-b708-102e6274d2d0/", "api_path": "/terminal/eb14d1be-d6c8-4c66-b708-102e6274d2d0/report/api/"}