{"ticker": {"uuid": "eb42b8ad-263f-4f47-b50a-630cc05aa5c7", "symbol": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "688010 closed the latest completed week at 47.84 CNY. The 4-week return is 42.2% and the 12-week return is 69.6%. Trend Signal is active, Market Dynamics is 1.43.", "description": "Fujian Forecam Optics Co., Ltd. researches, manufactures, and sells special and civilian optical lenses in the People's Republic of China. It offers surveillance series lens products, including vari-focal, fixed focal, fisheye, and block zoom lenses; automotive lens, which is used in intelligent driving assistance system, fatigue monitoring, driving record, and other applications; infrared optics; machine vision lenses; special lenses, which are used in aerospace and other technologies; and precision optics including glass spherical lenses, glass aspherical lenses, glass prisms, plastic aspherical lenses, plastic structural parts. The company was founded in 1958 and is headquartered in Fuzhou, China.", "setup_signature": "Leadership continuation", "composite_score": "76", "kpis": [{"label": "Latest Close", "value": "47.84 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "30.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "42.2%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "69.6%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "21.2%", "hint": "11 of 52 weeks active"}, {"label": "Volume Ratio", "value": "2.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY", "market_cap": "5.8B"}, "price": {"trend_line": "32.73 CNY", "fair_value": "26.69 CNY", "vs_trend": "46.2%", "vs_fair_value": "79.2%", "high_52": "47.84 CNY", "low_52": "26.00 CNY", "drawdown": "0.0%", "range_position": "100.0%"}, "momentum": {"returns": [{"label": "1W", "value": 30.532052904117172, "value_label": "30.5%", "tone": "positive", "width": 87.2344368689062}, {"label": "4W", "value": 42.169382337629585, "value_label": "42.2%", "tone": "positive", "width": 100}, {"label": "12W", "value": 69.64538405512823, "value_label": "69.6%", "tone": "positive", "width": 100}, {"label": "26W", "value": 56.186750120364024, "value_label": "56.2%", "tone": "positive", "width": 100}, {"label": "52W", "value": 53.100576293739074, "value_label": "53.1%", "tone": "positive", "width": 100}], "trend_streak": 10, "active_weeks": 11, "active_breadth": "21.2%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 5, "percentile": 99.42112879884226, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 46.25000000000001, "value_label": "46", "width": 46.25000000000001, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 86.4198935569092, "value_label": "86", "width": 86.4198935569092, "tone": "positive", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 100, "value_label": "100", "width": 100, "tone": "positive", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 82.9277811477616, "value_label": "83", "width": 82.9277811477616, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 40.68629278266981, "value_label": "41", "width": 40.68629278266981, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 7.307688868343294, "return_label": "7.3%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 60.89740723619411}, {"week": "6 Mar", "return": -5.943847072879327, "return_label": "-5.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 49.53205894066106}, {"week": "13 Mar", "return": -6.287710384248959, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 52.39758653540799}, {"week": "20 Mar", "return": -4.439169772958324, "return_label": "-4.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 36.99308144131936}, {"week": "27 Mar", "return": 0.6382907575074243, "return_label": "0.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.319089645895202}, {"week": "3 Apr", "return": 8.879496436909658, "return_label": "8.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 73.99580364091382}, {"week": "10 Apr", "return": 11.618129449838182, "return_label": "11.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 96.81774541531819}, {"week": "17 Apr", "return": 0.9278022077238582, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.731685064365486}, {"week": "24 Apr", "return": -2.7003791238041037, "return_label": "-2.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 22.503159365034197}, {"week": "1 May", "return": -1.240029561264527, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.33357967720439}, {"week": "8 May", "return": 4.843046193032999, "return_label": "4.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 40.35871827527499}, {"week": "15 May", "return": -4.049039064727687, "return_label": "-4.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 33.74199220606406}, {"week": "22 May", "return": 38.93015518988676, "return_label": "38.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "29 May", "return": -20.534755080213902, "return_label": "-20.5%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}, {"week": "5 Jun", "return": -1.345894947731093, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.215791231092442}, {"week": "12 Jun", "return": 30.532052904117172, "return_label": "30.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 100}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Leisure", "count": 34, "avg_weekly_return": -2.967546818294822, "avg_four_week_return": -12.344399538333406, "avg_twelve_week_return": -8.181895869639531, "trend_breadth": 20.588235294117645, "positive_md_breadth": 26.47058823529412, "positive_rs_breadth": 20.588235294117645, "week_rank": 1, "four_week_rank": 1, "twelve_week_rank": 1, "top_peers": [{"id": 58292, "symbol": "688010", "name": "Fujian Forecam Optics Co., Ltd.", "exchange": "SHH", "url": "/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/report/", "weekly_return": 30.532052904117172, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "four_week_return": 42.169382337629585, "four_week_return_label": "42.2%", "four_week_return_tone": "positive", "twelve_week_return": 69.64538405512823, "twelve_week_return_label": "69.6%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55113, "symbol": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "exchange": "SHH", "url": "/terminal/b5dba26e-29fe-4c30-8e24-27a66b416c1d/report/", "weekly_return": 11.590307902442479, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "four_week_return": 16.09647223780147, "four_week_return_label": "16.1%", "four_week_return_tone": "positive", "twelve_week_return": 16.161625032593285, "twelve_week_return_label": "16.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 59062, "symbol": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/report/", "weekly_return": -1.6355140186915904, "weekly_return_label": "-1.6%", "weekly_return_tone": "negative", "four_week_return": 7.672634271099736, "four_week_return_label": "7.7%", "four_week_return_tone": "positive", "twelve_week_return": 11.081794195250655, "twelve_week_return_label": "11.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 55572, "symbol": "600818", "name": "Zhonglu.Co.,Ltd", "exchange": "SHH", "url": "/terminal/8c94ee39-ff11-4301-8438-b287ade455b2/report/", "weekly_return": -2.2298456260720396, "weekly_return_label": "-2.2%", "weekly_return_tone": "negative", "four_week_return": -2.2298456260720396, "four_week_return_label": "-2.2%", "four_week_return_tone": "negative", "twelve_week_return": -33.56643356643356, "twelve_week_return_label": "-33.6%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 53808, "symbol": "002605", "name": "Shanghai Yaoji Technology Co., Ltd.", "exchange": "SHZ", "url": "/terminal/fbf224fb-b606-4c3c-9c50-c8e334121480/report/", "weekly_return": -0.7235520387537534, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "four_week_return": -4.742240495471752, "four_week_return_label": "-4.7%", "four_week_return_tone": "negative", "twelve_week_return": -12.90474016446458, "twelve_week_return_label": "-12.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "1.43", "market_dynamics_tone": "positive", "md_4_change": "134.3%", "relative_strength": "44.78", "rs_4_change": "48560.5%", "expectation": "Negative", "expectation_probability": "38.51%"}, "volume": {"latest": "54.2M", "average_13": "27.4M", "average_52": "25.9M", "ratio_13": "2.0x", "ratio_52": "2.1x"}, "risk": {"volatility_13": "14.8%", "volatility_52": "9.6%", "downside_weeks": 30, "upside_weeks": 22, "downside_breadth": "57.7%", "average_gain": "9.4%", "average_loss": "-4.8%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "46.2%", "tone": "positive"}, {"label": "Volume", "value": "2.0x", "tone": "positive"}], "opportunities": ["Trend Signal is active with a 10-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Price is above Fair Value, showing premium demand versus the model.", "Market Dynamics is positive on the latest completed week.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Recent volatility is running well above the one-year baseline."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "47.84 CNY", "weekly_return": 30.532052904117172, "weekly_return_label": "30.5%", "weekly_return_tone": "positive", "trend_line": "32.73 CNY", "fair_value": "26.69 CNY", "market_dynamics": "1.43", "relative_strength": "44.78", "volume": "54.2M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "36.65 CNY", "weekly_return": -1.345894947731093, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "32.02 CNY", "fair_value": "26.53 CNY", "market_dynamics": "1.23", "relative_strength": "11.71", "volume": "33.8M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "37.15 CNY", "weekly_return": -20.534755080213902, "weekly_return_label": "-20.5%", "weekly_return_tone": "negative", "trend_line": "31.71 CNY", "fair_value": "26.44 CNY", "market_dynamics": "1.19", "relative_strength": "12.17", "volume": "46.9M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "46.75 CNY", "weekly_return": 38.93015518988676, "weekly_return_label": "38.9%", "weekly_return_tone": "positive", "trend_line": "31.39 CNY", "fair_value": "26.34 CNY", "market_dynamics": "0.95", "relative_strength": "39.52", "volume": "58.7M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "33.65 CNY", "weekly_return": -4.049039064727687, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "30.75 CNY", "fair_value": "26.20 CNY", "market_dynamics": "0.61", "relative_strength": "0.09", "volume": "24.9M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "35.07 CNY", "weekly_return": 4.843046193032999, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "trend_line": "30.61 CNY", "fair_value": "26.14 CNY", "market_dynamics": "0.48", "relative_strength": "2.38", "volume": "13.8M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "33.45 CNY", "weekly_return": -1.240029561264527, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "30.45 CNY", "fair_value": "26.10 CNY", "market_dynamics": "0.38", "relative_strength": "-1.70", "volume": "18.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "33.87 CNY", "weekly_return": -2.7003791238041037, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "30.36 CNY", "fair_value": "26.06 CNY", "market_dynamics": "0.18", "relative_strength": "-0.69", "volume": "25.5M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "34.81 CNY", "weekly_return": 0.9278022077238582, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "30.37 CNY", "fair_value": "26.00 CNY", "market_dynamics": "-0.14", "relative_strength": "1.73", "volume": "20.6M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "34.49 CNY", "weekly_return": 11.618129449838182, "weekly_return_label": "11.6%", "weekly_return_tone": "positive", "trend_line": "30.17 CNY", "fair_value": "25.93 CNY", "market_dynamics": "-0.49", "relative_strength": "1.64", "volume": "21.6M", "trend_signal": "On"}, {"week": "2026-04-03", "close": "30.90 CNY", "weekly_return": 8.879496436909658, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "trend_line": "30.02 CNY", "fair_value": "25.86 CNY", "market_dynamics": "-0.67", "relative_strength": "-7.07", "volume": "14.9M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "28.38 CNY", "weekly_return": 0.6382907575074243, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "30.08 CNY", "fair_value": "25.81 CNY", "market_dynamics": "-0.47", "relative_strength": "-15.97", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "28.20 CNY", "weekly_return": -4.439169772958324, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "30.29 CNY", "fair_value": "25.77 CNY", "market_dynamics": "-0.11", "relative_strength": "-18.04", "volume": "10.8M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "29.51 CNY", "weekly_return": -6.287710384248959, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "30.48 CNY", "fair_value": "25.73 CNY", "market_dynamics": "0.20", "relative_strength": "-17.89", "volume": "16.0M", "trend_signal": "On"}], "chart_url": "/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/", "api_path": "/terminal/eb42b8ad-263f-4f47-b50a-630cc05aa5c7/report/api/"}