{"ticker": {"uuid": "eb61b31e-61a9-47c9-8a5e-87deaf73977c", "symbol": "TPBI", "name": "TPBI Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TPBI closed the latest completed week at 3.00 THB. The 4-week return is 2.0% and the 12-week return is -0.3%. Trend Signal is active, Market Dynamics is -0.18.", "description": "TPBI Public Company Limited, together with its subsidiaries, manufactures and distributes plastic bags and plastic packaging and machines for plastic bags production products in Thailand, Australia, the United Kingdom, the United States, Japan, New Zealand, and internationally. The company operates through seven segments: Manufacturing and Distribution of Plastic Packaging; Manufacturing and Distribution of Film; Manufacturing and Distribution of Flexible Packaging; Manufacturing and Distribution of Plastic Beads; Trading; Manufacturing and Distribution of Paper Packaging; and Other. It offers paper packaging products, such as paper cups and bowls, flat and satchel, SOS paper bags, and paper bags with twisted and tape handle; paper packaging for beer and wine bottles; paper box for pizza; and plastic bags, which include mailing, garbage, drawstring, flap tie, reusable, zipper, food storage, security bag ICAO certified duty free, STEB, tax-free, money, and piping bags. The company also provides multilayer blown films; flexibles packaging for frozen food, ready-to-eat food, and others; and digital printing. In addition, it manufactures and distributes paints and coating products; provides services for molding, cutting, and film-blowing for plastic bags; manufactures and distributes machines for plastic bags production; and trades in paper and plastic packaging products, as well as biodegradable packaging products. TPBI Public Company Limited was formerly known as Thai Plastic Bags Industries Co., Ltd. The company was founded in 1981 and is headquartered in Nakhon Pathom, Thailand.", "setup_signature": "Balanced read", "composite_score": "46", "kpis": [{"label": "Latest Close", "value": "3.00 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "2.0%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-0.3%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "32.7%", "hint": "17 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB", "market_cap": "1.3B"}, "price": {"trend_line": "2.87 THB", "fair_value": "3.02 THB", "vs_trend": "4.6%", "vs_fair_value": "-0.7%", "high_52": "3.18 THB", "low_52": "2.58 THB", "drawdown": "-5.6%", "range_position": "70.2%"}, "momentum": {"returns": [{"label": "1W", "value": 0.671140939597316, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "4W", "value": 2.040816326530614, "value_label": "2.0%", "tone": "positive", "width": 5.8309037900874685}, {"label": "12W", "value": -0.3322259136212554, "value_label": "-0.3%", "tone": "negative", "width": 4}, {"label": "26W", "value": 11.352953228790238, "value_label": "11.4%", "tone": "positive", "width": 32.43700922511496}, {"label": "52W", "value": 8.363611932567485, "value_label": "8.4%", "tone": "positive", "width": 23.89603409304996}], "trend_streak": 17, "active_weeks": 17, "active_breadth": "32.7%", "peer": {"scope": "TH Consumer Cyclical", "count": 145, "rank": 34, "percentile": 77.08333333333334, "avg_weekly_return": -1.4436940924248625}}, "setup": {"scores": [{"label": "Trend", "value": 62.98076923076923, "value_label": "63", "width": 62.98076923076923, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 54.39487422876128, "value_label": "54", "width": 54.39487422876128, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 36.49287693381842, "value_label": "36", "width": 36.49287693381842, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 14.69076095699127, "value_label": "15", "width": 14.69076095699127, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 26.74757043264837, "value_label": "27", "width": 26.74757043264837, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 82.59560979393399, "value_label": "83", "width": 82.59560979393399, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -3.1055819644182474, "return_label": "-3.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 25.879849703485398}, {"week": "6 Mar", "return": -2.5641025641025594, "return_label": "-2.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 21.367521367521327}, {"week": "13 Mar", "return": 3.289464832139952, "return_label": "3.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 27.4122069344996}, {"week": "20 Mar", "return": 3.184705078572921, "return_label": "3.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.539208988107678}, {"week": "27 Mar", "return": -1.2345514950165992, "return_label": "-1.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.287929125138326}, {"week": "3 Apr", "return": 1.2499831810659046, "return_label": "1.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 10.416526508882539}, {"week": "10 Apr", "return": 0.617275747508307, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.143964562569225}, {"week": "17 Apr", "return": -0.6134888297485964, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.112406914571637}, {"week": "24 Apr", "return": -0.6172757475082923, "return_label": "-0.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.143964562569103}, {"week": "1 May", "return": 0.6211097070956133, "return_label": "0.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.175914225796777}, {"week": "8 May", "return": -0.3322259136212554, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -2.0000000000000018, "return_label": "-2.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 16.666666666666682}, {"week": "22 May", "return": 1.360544217687076, "return_label": "1.4%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.337868480725632}, {"week": "29 May", "return": 0.671140939597316, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 5.5928411633109665}, {"week": "5 Jun", "return": -0.6666666666666672, "return_label": "-0.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.55555555555556}, {"week": "12 Jun", "return": 0.671140939597316, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 5.5928411633109665}]}, "groups": {"sector": {"scope": "TH Consumer Cyclical", "count": 100, "avg_weekly_return": -0.718650812472593, "avg_four_week_return": 0.8811169920317651, "avg_twelve_week_return": 4.032683375914619, "trend_breadth": 53.0, "positive_md_breadth": 62.0, "positive_rs_breadth": 8.0, "week_rank": 21, "four_week_rank": 32, "twelve_week_rank": 65, "top_peers": [{"id": 50437, "symbol": "NDR", "name": "N.D. Rubber Public Company Limited", "exchange": "SET", "url": "/terminal/80bfdf64-0cd5-4d35-8818-d232aafaa974/report/", "weekly_return": -4.950495049504955, "weekly_return_label": "-5.0%", "weekly_return_tone": "negative", "four_week_return": 49.999999999999986, "four_week_return_label": "50.0%", "four_week_return_tone": "positive", "twelve_week_return": 31.506849315068493, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50352, "symbol": "MGC", "name": "Millennium Group Corporation (Asia) Public Company Limited", "exchange": "SET", "url": "/terminal/3144688d-1136-43b9-b01d-19050641afc5/report/", "weekly_return": 4.761904761904759, "weekly_return_label": "4.8%", "weekly_return_tone": "positive", "four_week_return": 18.918918918918916, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 57.14285714285713, "twelve_week_return_label": "57.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50300, "symbol": "LTS", "name": "LTS_LIGHT UP TOTAL SOLUTION", "exchange": "SET", "url": "/terminal/864eab82-6979-43d0-abbd-83159b25e1d3/report/", "weekly_return": 6.923076923076913, "weekly_return_label": "6.9%", "weekly_return_tone": "positive", "four_week_return": 17.796610169491522, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 27.522935779816493, "twelve_week_return_label": "27.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 49653, "symbol": "AWC", "name": "Asset World Corp Public Company Limited", "exchange": "SET", "url": "/terminal/6d07fd78-f80a-4041-86a7-17adb6e75024/report/", "weekly_return": 1.6528925619834725, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "four_week_return": 14.953271028037374, "four_week_return_label": "15.0%", "four_week_return_tone": "positive", "twelve_week_return": 26.51158198104795, "twelve_week_return_label": "26.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "TH Packaging & Containers", "count": 22, "avg_weekly_return": -0.7050926905948913, "avg_four_week_return": 1.5980116576071957, "avg_twelve_week_return": 4.60471033139841, "trend_breadth": 72.72727272727273, "positive_md_breadth": 59.09090909090909, "positive_rs_breadth": 18.181818181818183, "week_rank": 6, "four_week_rank": 8, "twelve_week_rank": 13, "top_peers": [{"id": 49703, "symbol": "BGC", "name": "BG Container Glass Public Company Limited", "exchange": "SET", "url": "/terminal/76858ad2-b1dd-45a5-817b-b862f2a861ab/report/", "weekly_return": 10.077519379844952, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 36.15340922383736, "four_week_return_label": "36.2%", "four_week_return_tone": "positive", "twelve_week_return": 60.67248904541758, "twelve_week_return_label": "60.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 51103, "symbol": "TPP", "name": "Thai Packaging & Printing Public Company Limited", "exchange": "SET", "url": "/terminal/2f6befad-e46b-403a-8788-1698297b71ad/report/", "weekly_return": 0.8474576271186409, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "four_week_return": 10.185185185185182, "four_week_return_label": "10.2%", "four_week_return_tone": "positive", "twelve_week_return": 11.214953271028048, "twelve_week_return_label": "11.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 49556, "symbol": "AJ", "name": "A.J. Plast Public Company Limited", "exchange": "SET", "url": "/terminal/9592d62f-2a69-4b97-a1c8-39cbe3e06308/report/", "weekly_return": -6.756756756756762, "weekly_return_label": "-6.8%", "weekly_return_tone": "negative", "four_week_return": 6.153846153846142, "four_week_return_label": "6.2%", "four_week_return_tone": "positive", "twelve_week_return": 14.049586776859499, "twelve_week_return_label": "14.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50322, "symbol": "MBAX", "name": "Multibax Public Company Limited", "exchange": "SET", "url": "/terminal/22480992-f740-410c-a8e9-11cc741a7ed2/report/", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "four_week_return": 5.555555555555548, "four_week_return_label": "5.6%", "four_week_return_tone": "positive", "twelve_week_return": -5.000000000000004, "twelve_week_return_label": "-5.0%", "twelve_week_return_tone": "negative", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 50743, "symbol": "SCGP", "name": "SCG Packaging Public Company Limited", "exchange": "SET", "url": "/terminal/cabc010f-ab78-4778-8851-410526c8a89c/report/", "weekly_return": -4.615388461538463, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "four_week_return": 4.20168084881012, "four_week_return_label": "4.2%", "four_week_return_tone": "positive", "twelve_week_return": 37.90863219099012, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "-0.18", "market_dynamics_tone": "negative", "md_4_change": "-128.0%", "relative_strength": "-11.60", "rs_4_change": "-6.2%", "expectation": "Undecided", "expectation_probability": "48.22%"}, "volume": {"latest": "938.1K", "average_13": "1.5M", "average_52": "1.3M", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "1.3%", "volatility_52": "1.9%", "downside_weeks": 19, "upside_weeks": 24, "downside_breadth": "36.5%", "average_gain": "1.7%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "4.6%", "tone": "positive"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 17-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "3.00 THB", "weekly_return": 0.671140939597316, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2.87 THB", "fair_value": "3.02 THB", "market_dynamics": "-0.18", "relative_strength": "-11.60", "volume": "938.1K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "2.98 THB", "weekly_return": -0.6666666666666672, "weekly_return_label": "-0.7%", "weekly_return_tone": "negative", "trend_line": "2.86 THB", "fair_value": "3.02 THB", "market_dynamics": "-0.19", "relative_strength": "-12.11", "volume": "1.0M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "3.00 THB", "weekly_return": 0.671140939597316, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "2.85 THB", "fair_value": "3.02 THB", "market_dynamics": "0.02", "relative_strength": "-11.17", "volume": "861.7K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "2.98 THB", "weekly_return": 1.360544217687076, "weekly_return_label": "1.4%", "weekly_return_tone": "positive", "trend_line": "2.85 THB", "fair_value": "3.02 THB", "market_dynamics": "0.33", "relative_strength": "-10.52", "volume": "777.3K", "trend_signal": "On"}, {"week": "2026-05-15", "close": "2.94 THB", "weekly_return": -2.0000000000000018, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "2.84 THB", "fair_value": "3.02 THB", "market_dynamics": "0.65", "relative_strength": "-10.92", "volume": "2.1M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "3.00 THB", "weekly_return": -0.3322259136212554, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "2.83 THB", "fair_value": "3.02 THB", "market_dynamics": "0.94", "relative_strength": "-8.53", "volume": "1.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "3.01 THB", "weekly_return": 0.6211097070956133, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2.82 THB", "fair_value": "3.02 THB", "market_dynamics": "1.07", "relative_strength": "-8.43", "volume": "839.2K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "2.99 THB", "weekly_return": -0.6172757475082923, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2.82 THB", "fair_value": "3.02 THB", "market_dynamics": "1.19", "relative_strength": "-7.29", "volume": "521.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "3.01 THB", "weekly_return": -0.6134888297485964, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "2.81 THB", "fair_value": "3.02 THB", "market_dynamics": "1.25", "relative_strength": "-8.99", "volume": "259.0K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "3.03 THB", "weekly_return": 0.617275747508307, "weekly_return_label": "0.6%", "weekly_return_tone": "positive", "trend_line": "2.80 THB", "fair_value": "3.03 THB", "market_dynamics": "1.42", "relative_strength": "-10.57", "volume": "556.9K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "3.01 THB", "weekly_return": 1.2499831810659046, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "trend_line": "2.79 THB", "fair_value": "3.03 THB", "market_dynamics": "1.46", "relative_strength": "-8.51", "volume": "2.3M", "trend_signal": "On"}, {"week": "2026-03-27", "close": "2.97 THB", "weekly_return": -1.2345514950165992, "weekly_return_label": "-1.2%", "weekly_return_tone": "negative", "trend_line": "2.78 THB", "fair_value": "3.03 THB", "market_dynamics": "1.37", "relative_strength": "-9.84", "volume": "1.4M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "3.01 THB", "weekly_return": 3.184705078572921, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "2.77 THB", "fair_value": "3.04 THB", "market_dynamics": "1.48", "relative_strength": "-8.47", "volume": "5.9M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "2.92 THB", "weekly_return": 3.289464832139952, "weekly_return_label": "3.3%", "weekly_return_tone": "positive", "trend_line": "2.76 THB", "fair_value": "3.04 THB", "market_dynamics": "1.48", "relative_strength": "-10.42", "volume": "1.3M", "trend_signal": "On"}], "chart_url": "/terminal/eb61b31e-61a9-47c9-8a5e-87deaf73977c/", "api_path": "/terminal/eb61b31e-61a9-47c9-8a5e-87deaf73977c/report/api/"}