{"ticker": {"uuid": "ebb9928a-2c7e-4419-a919-20b1c088cfda", "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "RLI closed the latest completed week at 54.35 USD. The 4-week return is 11.6% and the 12-week return is -2.1%. Trend Signal is inactive, Market Dynamics is -0.42.", "description": "RLI Corp. The company is headquartered in Peoria, Illinois.", "setup_signature": "Risk-first tape", "composite_score": "37", "kpis": [{"label": "Latest Close", "value": "54.35 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "3.8%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "11.6%", "tone": "positive", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.1%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "0.0%", "hint": "0 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.3x", "hint": "vs 13-week average"}], "classification": {"exchange": "NYSE", "country": "US", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD", "market_cap": "4.6B"}, "price": {"trend_line": "56.08 USD", "fair_value": "63.14 USD", "vs_trend": "-3.1%", "vs_fair_value": "-13.9%", "high_52": "68.18 USD", "low_52": "45.29 USD", "drawdown": "-20.3%", "range_position": "39.6%"}, "momentum": {"returns": [{"label": "1W", "value": 3.760977472317676, "value_label": "3.8%", "tone": "positive", "width": 10.745649920907645}, {"label": "4W", "value": 11.605309414683033, "value_label": "11.6%", "tone": "positive", "width": 33.15802689909438}, {"label": "12W", "value": -2.1433046935203866, "value_label": "-2.1%", "tone": "negative", "width": 6.123727695772533}, {"label": "26W", "value": -11.622136256388494, "value_label": "-11.6%", "tone": "negative", "width": 33.20610358968141}, {"label": "52W", "value": -19.253597189104063, "value_label": "-19.3%", "tone": "negative", "width": 55.01027768315446}], "trend_streak": 0, "active_weeks": 0, "active_breadth": "0.0%", "peer": {"scope": "US Financial Services", "count": 1015, "rank": 337, "percentile": 66.86390532544378, "avg_weekly_return": 2.169863674770037}}, "setup": {"scores": [{"label": "Trend", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 74.76323742960263, "value_label": "75", "width": 74.76323742960263, "tone": "positive", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 46.72797684039194, "value_label": "47", "width": 46.72797684039194, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 5.521307934125031, "value_label": "6", "width": 5.521307934125031, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 54.41915604546885, "value_label": "54", "width": 54.41915604546885, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 37.58745460482449, "value_label": "38", "width": 37.58745460482449, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 2.3822373780951085, "return_label": "2.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 19.851978150792572}, {"week": "6 Mar", "return": -0.7426980891976364, "return_label": "-0.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 6.189150743313636}, {"week": "13 Mar", "return": 0.21074280920503097, "return_label": "0.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "20 Mar", "return": -6.259029718745366, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 52.158580989544724}, {"week": "27 Mar", "return": -2.8296519290462374, "return_label": "-2.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 23.58043274205198}, {"week": "2 Apr", "return": 3.2316820088643734, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.93068340720311}, {"week": "10 Apr", "return": -0.2408777859346756, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": 1.7585873725006216, "return_label": "1.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.654894770838514}, {"week": "24 Apr", "return": -10.52176511463838, "return_label": "-10.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 87.68137595531984}, {"week": "1 May", "return": -2.480565315164005, "return_label": "-2.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.67137762636671}, {"week": "8 May", "return": -4.757437168313741, "return_label": "-4.8%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.64530973594784}, {"week": "15 May", "return": 3.608546815794124, "return_label": "3.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 30.07122346495103}, {"week": "22 May", "return": 3.4239317924202863, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.53276493683572}, {"week": "29 May", "return": -0.646867517243846, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 5.390562643698716}, {"week": "5 Jun", "return": 4.676258992805763, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.96882494004802}, {"week": "12 Jun", "return": 3.760977472317676, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 31.341478935980632}]}, "groups": {"sector": {"scope": "US Financial Services", "count": 100, "avg_weekly_return": 3.0756431835644955, "avg_four_week_return": 4.356315241839562, "avg_twelve_week_return": 12.421347017876169, "trend_breadth": 45.0, "positive_md_breadth": 72.0, "positive_rs_breadth": 41.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 357, "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "url": "/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/report/", "weekly_return": 14.589147286821708, "weekly_return_label": "14.6%", "weekly_return_tone": "positive", "four_week_return": 22.320606098520468, "four_week_return_label": "22.3%", "four_week_return_tone": "positive", "twelve_week_return": 15.446818706789445, "twelve_week_return_label": "15.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 6453, "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "url": "/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/report/", "weekly_return": 12.998666181641807, "weekly_return_label": "13.0%", "weekly_return_tone": "positive", "four_week_return": 20.806326160228153, "four_week_return_label": "20.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.45718719142333, "twelve_week_return_label": "31.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6054, "symbol": "FITB", "name": "Fifth Third Bancorp", "exchange": "NASDAQ", "url": "/terminal/84af92f6-747e-4c8b-a8aa-e5c9e5824e29/report/", "weekly_return": 5.229763507017879, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 15.586061246040117, "four_week_return_label": "15.6%", "four_week_return_tone": "positive", "twelve_week_return": 24.917832231676574, "twelve_week_return_label": "24.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 4344, "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "url": "/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/report/", "weekly_return": 2.1845252623871203, "weekly_return_label": "2.2%", "weekly_return_tone": "positive", "four_week_return": 14.042495232906568, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 8.541361219894467, "twelve_week_return_label": "8.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 2746, "symbol": "MTB", "name": "M&T Bank Corporation", "exchange": "NYSE", "url": "/terminal/313c171e-27c5-429e-85bb-c643fab9a0ad/report/", "weekly_return": 4.243841035784929, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 13.969523916249996, "four_week_return_label": "14.0%", "four_week_return_tone": "positive", "twelve_week_return": 17.022457734039865, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Insurance - Property & Casualty", "count": 46, "avg_weekly_return": 2.2409130128299175, "avg_four_week_return": 1.538108540637324, "avg_twelve_week_return": 20.525886730757094, "trend_breadth": 39.130434782608695, "positive_md_breadth": 52.17391304347826, "positive_rs_breadth": 15.217391304347828, "week_rank": 12, "four_week_rank": 3, "twelve_week_rank": 37, "top_peers": [{"id": 7358, "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/report/", "weekly_return": 4.640215198386021, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 12.753623188405793, "four_week_return_label": "12.8%", "four_week_return_tone": "positive", "twelve_week_return": 18.507235338918505, "twelve_week_return_label": "18.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 2498, "symbol": "LMND", "name": "Lemonade\u00a0Inc", "exchange": "NYSE", "url": "/terminal/2e43447d-3863-4092-ad56-eea985e166f1/report/", "weekly_return": 11.7178390983288, "weekly_return_label": "11.7%", "weekly_return_tone": "positive", "four_week_return": 11.957156767283351, "four_week_return_label": "12.0%", "four_week_return_tone": "positive", "twelve_week_return": -10.423808039887822, "twelve_week_return_label": "-10.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3391, "symbol": "RLI", "name": "RLI Corp", "exchange": "NYSE", "url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 11.605309414683033, "four_week_return_label": "11.6%", "four_week_return_tone": "positive", "twelve_week_return": -2.1433046935203866, "twelve_week_return_label": "-2.1%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 6809, "symbol": "KINS", "name": "Kingstone Companies Inc", "exchange": "NASDAQ", "url": "/terminal/61398223-dc2b-4aee-9e35-185329f16e04/report/", "weekly_return": 5.184705119896311, "weekly_return_label": "5.2%", "weekly_return_tone": "positive", "four_week_return": 9.95934959349594, "four_week_return_label": "10.0%", "four_week_return_tone": "positive", "twelve_week_return": 12.096473415938007, "twelve_week_return_label": "12.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 8241, "symbol": "SKWD", "name": "Skyward Specialty Insurance Group, Inc. Common Stock", "exchange": "NASDAQ", "url": "/terminal/7b3d5814-f1b9-4937-ab7f-29814115fede/report/", "weekly_return": 8.89904264577893, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 8.78069984785916, "four_week_return_label": "8.8%", "four_week_return_tone": "positive", "twelve_week_return": 21.303926320891904, "twelve_week_return_label": "21.3%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.42", "market_dynamics_tone": "negative", "md_4_change": "53.7%", "relative_strength": "-15.95", "rs_4_change": "42.1%", "expectation": "Undecided", "expectation_probability": "48.01%"}, "volume": {"latest": "5.4M", "average_13": "4.1M", "average_52": "3.6M", "ratio_13": "1.3x", "ratio_52": "1.5x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "3.1%", "downside_weeks": 29, "upside_weeks": 23, "downside_breadth": "55.8%", "average_gain": "2.4%", "average_loss": "-2.5%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-3.1%", "tone": "negative"}, {"label": "Volume", "value": "1.3x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "54.35 USD", "weekly_return": 3.760977472317676, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "56.08 USD", "fair_value": "63.14 USD", "market_dynamics": "-0.42", "relative_strength": "-15.95", "volume": "5.4M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "52.38 USD", "weekly_return": 4.676258992805763, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "56.21 USD", "fair_value": "63.16 USD", "market_dynamics": "-0.76", "relative_strength": "-19.26", "volume": "5.6M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "50.04 USD", "weekly_return": -0.646867517243846, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "56.38 USD", "fair_value": "63.19 USD", "market_dynamics": "-1.00", "relative_strength": "-25.56", "volume": "3.4M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "50.37 USD", "weekly_return": 3.4239317924202863, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "56.53 USD", "fair_value": "63.23 USD", "market_dynamics": "-0.95", "relative_strength": "-24.89", "volume": "4.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "48.70 USD", "weekly_return": 3.608546815794124, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "trend_line": "56.74 USD", "fair_value": "63.26 USD", "market_dynamics": "-0.91", "relative_strength": "-27.56", "volume": "6.7M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "47.00 USD", "weekly_return": -4.757437168313741, "weekly_return_label": "-4.8%", "weekly_return_tone": "negative", "trend_line": "56.95 USD", "fair_value": "63.30 USD", "market_dynamics": "-0.76", "relative_strength": "-30.70", "volume": "4.0M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "49.35 USD", "weekly_return": -2.480565315164005, "weekly_return_label": "-2.5%", "weekly_return_tone": "negative", "trend_line": "57.33 USD", "fair_value": "63.38 USD", "market_dynamics": "-0.65", "relative_strength": "-26.44", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "50.61 USD", "weekly_return": -10.52176511463838, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "trend_line": "57.67 USD", "fair_value": "63.44 USD", "market_dynamics": "-0.66", "relative_strength": "-24.70", "volume": "5.1M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "56.56 USD", "weekly_return": 1.7585873725006216, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "57.98 USD", "fair_value": "63.51 USD", "market_dynamics": "-0.74", "relative_strength": "-16.29", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "55.58 USD", "weekly_return": -0.2408777859346756, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "58.09 USD", "fair_value": "63.56 USD", "market_dynamics": "-0.82", "relative_strength": "-15.01", "volume": "3.0M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "55.71 USD", "weekly_return": 3.2316820088643734, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "58.29 USD", "fair_value": "63.56 USD", "market_dynamics": "-0.57", "relative_strength": "-12.64", "volume": "2.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "53.97 USD", "weekly_return": -2.8296519290462374, "weekly_return_label": "-2.8%", "weekly_return_tone": "negative", "trend_line": "58.50 USD", "fair_value": "63.57 USD", "market_dynamics": "-0.28", "relative_strength": "-13.43", "volume": "2.6M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "55.54 USD", "weekly_return": -6.259029718745366, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "58.79 USD", "fair_value": "63.59 USD", "market_dynamics": "0.05", "relative_strength": "-13.72", "volume": "3.5M", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "59.25 USD", "weekly_return": 0.21074280920503097, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "59.04 USD", "fair_value": "63.60 USD", "market_dynamics": "0.25", "relative_strength": "-10.31", "volume": "4.0M", "trend_signal": "Off"}], "chart_url": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/", "api_path": "/terminal/ebb9928a-2c7e-4419-a919-20b1c088cfda/report/api/"}