{"ticker": {"uuid": "ec284287-61e9-41a6-b435-3afaa4d7654c", "symbol": "2818", "name": "PIETRO Co., Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "2818 closed the latest completed week at 1,730 JPY. The 4-week return is 0.0% and the 12-week return is -2.2%. Trend Signal is inactive, Market Dynamics is -0.95.", "description": "PIETRO Co., Ltd. manufactures and sells food products in Japan. The company's products include dressings such as shoyu, original and roasted sesame; pasta sauces such as crab and crab butter with tomato, sea urchin cream, sardine and vegetables peperoncino, bolognese for meat lovers, eggplant and ground meat with spicy tomato, mentaiko carbonara, takana and bacon, garlic and tarako peperoncino, sesame, soy and garlic, peperoncino, tomato and garlic, tarako (pollack roe) mayonnaise and basil; pasta; seasoning such as garlic oil, and green and raw chili sauce; toppings such as fried onion and nuts, and fired onion and garlic; soups, salads, pizza, doria, drinks, frozen products, and other products. It is also involved in the management of restaurants and fast food restaurants that primarily serve pasta dishes; and rental of office buildings, etc. The company was founded in 1980 and is headquartered in Fukuoka City, Japan.", "setup_signature": "Risk-first tape", "composite_score": "38", "kpis": [{"label": "Latest Close", "value": "1,730 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.5%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "0.0%", "tone": "neutral", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-2.2%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "50.0%", "hint": "26 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY", "market_cap": "11.9B"}, "price": {"trend_line": "1,736 JPY", "fair_value": "1,734 JPY", "vs_trend": "-0.4%", "vs_fair_value": "-0.2%", "high_52": "1,776 JPY", "low_52": "1,704 JPY", "drawdown": "-2.6%", "range_position": "36.4%"}, "momentum": {"returns": [{"label": "1W", "value": 0.5229517722254503, "value_label": "0.5%", "tone": "positive", "width": 4}, {"label": "4W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "12W", "value": -2.1986896867629606, "value_label": "-2.2%", "tone": "negative", "width": 6.281970533608459}, {"label": "26W", "value": 0.7224329310613479, "value_label": "0.7%", "tone": "positive", "width": 4}, {"label": "52W", "value": 1.1290403228367747, "value_label": "1.1%", "tone": "positive", "width": 4}], "trend_streak": 0, "active_weeks": 26, "active_breadth": "50.0%", "peer": {"scope": "JP Consumer Defensive", "count": 279, "rank": 159, "percentile": 43.16546762589928, "avg_weekly_return": 1.0622640935641576}}, "setup": {"scores": [{"label": "Trend", "value": 27.500000000000004, "value_label": "28", "width": 27.500000000000004, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 48.021179281913334, "value_label": "48", "width": 48.021179281913334, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 33.18174145237566, "value_label": "33", "width": 33.18174145237566, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 24.837155963302752, "value_label": "25", "width": 24.837155963302752, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 93.0265195783992, "value_label": "93", "width": 93.0265195783992, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "6 Mar", "return": 0.33764677017442046, "return_label": "0.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "13 Mar", "return": 0.8412799360018767, "return_label": "0.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.010666133348972}, {"week": "20 Mar", "return": -0.27808484251458926, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "27 Mar", "return": -0.4461806580286551, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "3 Apr", "return": -0.9653605905735378, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 8.044671588112816}, {"week": "10 Apr", "return": -0.34403669724770647, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "17 Apr", "return": -0.28768699654775604, "return_label": "-0.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "24 Apr", "return": -0.17311021350259664, "return_label": "-0.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "1 May", "return": 0.05780346820809249, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "8 May", "return": 0.05777007510109763, "return_label": "0.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "15 May", "return": -0.11547344110854503, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "22 May", "return": -0.17341040462427745, "return_label": "-0.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "29 May", "return": -0.2895193977996526, "return_label": "-0.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -0.05807200929152149, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "12 Jun", "return": 0.5229517722254503, "return_label": "0.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.357931435212086}]}, "groups": {"sector": {"scope": "JP Consumer Defensive", "count": 100, "avg_weekly_return": 2.2866073208490976, "avg_four_week_return": 0.8482318247501386, "avg_twelve_week_return": 0.5207782521789931, "trend_breadth": 33.0, "positive_md_breadth": 20.0, "positive_rs_breadth": 7.000000000000001, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 23979, "symbol": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "url": "/terminal/2bb660a9-7ec1-41e7-9448-fbab8b3fdeb4/report/", "weekly_return": -4.5134818288393905, "weekly_return_label": "-4.5%", "weekly_return_tone": "negative", "four_week_return": 30.007980845969673, "four_week_return_label": "30.0%", "four_week_return_tone": "positive", "twelve_week_return": 64.52202411646242, "twelve_week_return_label": "64.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 23928, "symbol": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "url": "/terminal/639d5da8-93fe-4571-85b7-35e49e080bf7/report/", "weekly_return": -2.606741573033708, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "four_week_return": 18.86999451453648, "four_week_return_label": "18.9%", "four_week_return_tone": "positive", "twelve_week_return": 44.53972465593326, "twelve_week_return_label": "44.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30430, "symbol": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "url": "/terminal/f744da1b-6425-4b5b-9584-3d71a0f91108/report/", "weekly_return": 2.591463414634146, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 17.760279965004376, "four_week_return_label": "17.8%", "four_week_return_tone": "positive", "twelve_week_return": 8.19935691318328, "twelve_week_return_label": "8.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24353, "symbol": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/7960af33-5560-4f66-9610-4c1ac49dd024/report/", "weekly_return": -3.3333333333333335, "weekly_return_label": "-3.3%", "weekly_return_tone": "negative", "four_week_return": 16.732438831886345, "four_week_return_label": "16.7%", "four_week_return_tone": "positive", "twelve_week_return": 28.385416666666668, "twelve_week_return_label": "28.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}, "industry": {"scope": "JP Packaged Foods", "count": 95, "avg_weekly_return": 1.435802270507041, "avg_four_week_return": -0.23691321196359122, "avg_twelve_week_return": -3.699648651027402, "trend_breadth": 30.526315789473685, "positive_md_breadth": 12.631578947368421, "positive_rs_breadth": 2.1052631578947367, "week_rank": 60, "four_week_rank": 48, "twelve_week_rank": 39, "top_peers": [{"id": 24269, "symbol": "2820", "name": "Yamami Company", "exchange": "JPX", "url": "/terminal/bf153bc4-d0ca-4b79-9f54-a504e03baecd/report/", "weekly_return": 9.11214953271028, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 22.57217847769029, "four_week_return_label": "22.6%", "four_week_return_tone": "positive", "twelve_week_return": 1.9650655021834063, "twelve_week_return_label": "2.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 24230, "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "url": "/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/report/", "weekly_return": 13.361169102296449, "weekly_return_label": "13.4%", "weekly_return_tone": "positive", "four_week_return": 15.696022727272727, "four_week_return_label": "15.7%", "four_week_return_tone": "positive", "twelve_week_return": 23.16538989698546, "twelve_week_return_label": "23.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 24311, "symbol": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "url": "/terminal/5c9ce227-1fa8-4cc5-b281-764d73548788/report/", "weekly_return": 10.103359173126615, "weekly_return_label": "10.1%", "weekly_return_tone": "positive", "four_week_return": 14.666307857911734, "four_week_return_label": "14.7%", "four_week_return_tone": "positive", "twelve_week_return": 9.22670770565374, "twelve_week_return_label": "9.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": false}, {"id": 23610, "symbol": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/653d8639-6099-4bcc-96aa-856a94c8db80/report/", "weekly_return": 3.1395584362973468, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 12.605042016806722, "four_week_return_label": "12.6%", "four_week_return_tone": "positive", "twelve_week_return": 10.172005350992855, "twelve_week_return_label": "10.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": false, "positive_rs": true}, {"id": 24340, "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "url": "/terminal/1f88e352-d54d-4594-b714-d963b81c008c/report/", "weekly_return": 2.578018995929444, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "four_week_return": 10.68814055636896, "four_week_return_label": "10.7%", "four_week_return_tone": "positive", "twelve_week_return": -0.9104685232268418, "twelve_week_return_label": "-0.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.95", "market_dynamics_tone": "negative", "md_4_change": "4.1%", "relative_strength": "-24.33", "rs_4_change": "-10.7%", "expectation": "Positive", "expectation_probability": "56.78%"}, "volume": {"latest": "11.9K", "average_13": "20.1K", "average_52": "16.4K", "ratio_13": "0.6x", "ratio_52": "0.7x"}, "risk": {"volatility_13": "0.3%", "volatility_52": "0.5%", "downside_weeks": 22, "upside_weeks": 24, "downside_breadth": "42.3%", "average_gain": "0.4%", "average_loss": "-0.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-0.4%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Price is below Fair Value, so the market is still discounting the latest tape.", "Market Dynamics is negative, which weakens the current setup."], "watch_points": ["Price is close to its 52-week high; watch for continuation or exhaustion.", "Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,730 JPY", "weekly_return": 0.5229517722254503, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "1,736 JPY", "fair_value": "1,734 JPY", "market_dynamics": "-0.95", "relative_strength": "-24.33", "volume": "11.9K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,721 JPY", "weekly_return": -0.05807200929152149, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,736 JPY", "fair_value": "1,734 JPY", "market_dynamics": "-0.99", "relative_strength": "-26.14", "volume": "9.6K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,722 JPY", "weekly_return": -0.2895193977996526, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,735 JPY", "fair_value": "1,734 JPY", "market_dynamics": "-0.98", "relative_strength": "-26.61", "volume": "15.5K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,727 JPY", "weekly_return": -0.17341040462427745, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,735 JPY", "fair_value": "1,734 JPY", "market_dynamics": "-0.98", "relative_strength": "-23.72", "volume": "13.3K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,730 JPY", "weekly_return": -0.11547344110854503, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "1,735 JPY", "fair_value": "1,734 JPY", "market_dynamics": "-0.99", "relative_strength": "-21.97", "volume": "9.3K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,732 JPY", "weekly_return": 0.05777007510109763, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,734 JPY", "fair_value": "1,734 JPY", "market_dynamics": "-0.97", "relative_strength": "-24.20", "volume": "5.1K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,731 JPY", "weekly_return": 0.05780346820809249, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "trend_line": "1,734 JPY", "fair_value": "1,735 JPY", "market_dynamics": "-0.81", "relative_strength": "-20.94", "volume": "10.3K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,730 JPY", "weekly_return": -0.17311021350259664, "weekly_return_label": "-0.2%", "weekly_return_tone": "negative", "trend_line": "1,733 JPY", "fair_value": "1,735 JPY", "market_dynamics": "-0.45", "relative_strength": "-21.98", "volume": "11.9K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "1,733 JPY", "weekly_return": -0.28768699654775604, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,734 JPY", "fair_value": "1,735 JPY", "market_dynamics": "0.14", "relative_strength": "-20.96", "volume": "14.8K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,738 JPY", "weekly_return": -0.34403669724770647, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,734 JPY", "fair_value": "1,735 JPY", "market_dynamics": "0.72", "relative_strength": "-19.39", "volume": "23.6K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,744 JPY", "weekly_return": -0.9653605905735378, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "1,734 JPY", "fair_value": "1,735 JPY", "market_dynamics": "1.21", "relative_strength": "-14.19", "volume": "44.7K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,761 JPY", "weekly_return": -0.4461806580286551, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "1,734 JPY", "fair_value": "1,735 JPY", "market_dynamics": "1.48", "relative_strength": "-14.50", "volume": "69.8K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,769 JPY", "weekly_return": -0.27808484251458926, "weekly_return_label": "-0.3%", "weekly_return_tone": "negative", "trend_line": "1,734 JPY", "fair_value": "1,735 JPY", "market_dynamics": "1.41", "relative_strength": "-14.68", "volume": "21.8K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,774 JPY", "weekly_return": 0.8412799360018767, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,733 JPY", "fair_value": "1,735 JPY", "market_dynamics": "1.34", "relative_strength": "-15.71", "volume": "25.4K", "trend_signal": "On"}], "chart_url": "/terminal/ec284287-61e9-41a6-b435-3afaa4d7654c/", "api_path": "/terminal/ec284287-61e9-41a6-b435-3afaa4d7654c/report/api/"}