{"ticker": {"uuid": "ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72", "symbol": "TK", "name": "Thitikorn Public Company Limited", "exchange": "SET", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "TK closed the latest completed week at 4.14 THB. The 4-week return is -1.9% and the 12-week return is 0.0%. Trend Signal is active, Market Dynamics is 0.21.", "description": "Thitikorn Public Company Limited, together with its subsidiaries, provides hire-purchase on automobile and motorcycle, and letting of motorcycle for general retail customers in Thailand and internationally. The company offers nano finance, and personal and other loans, as well as vehicle modification services. It also engages in the non-life insurance brokerage business. Thitikorn Public Company Limited was incorporated in 1972 and is based in Bangkok, Thailand.", "setup_signature": "Risk-first tape", "composite_score": "39", "kpis": [{"label": "Latest Close", "value": "4.14 THB", "hint": "2026-06-12"}, {"label": "1W Return", "value": "0.0%", "tone": "neutral", "hint": "latest completed week"}, {"label": "4W Return", "value": "-1.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "0.0%", "tone": "neutral", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "57.7%", "hint": "30 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "SET", "country": "TH", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB", "market_cap": "2.1B"}, "price": {"trend_line": "4.12 THB", "fair_value": "4.32 THB", "vs_trend": "0.4%", "vs_fair_value": "-4.2%", "high_52": "4.67 THB", "low_52": "3.36 THB", "drawdown": "-11.4%", "range_position": "59.6%"}, "momentum": {"returns": [{"label": "1W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "4W", "value": -1.8957345971564, "value_label": "-1.9%", "tone": "negative", "width": 5.416384563304}, {"label": "12W", "value": 0.0, "value_label": "0.0%", "tone": "neutral", "width": 4}, {"label": "26W", "value": 0.9756097560975618, "value_label": "1.0%", "tone": "positive", "width": 4}, {"label": "52W", "value": 14.261868330584415, "value_label": "14.3%", "tone": "positive", "width": 40.74819523024119}], "trend_streak": 3, "active_weeks": 30, "active_breadth": "57.7%", "peer": {"scope": "TH Financial Services", "count": 84, "rank": 38, "percentile": 55.42168674698795, "avg_weekly_return": -0.7440344401123492}}, "setup": {"scores": [{"label": "Trend", "value": 42.11538461538461, "value_label": "42", "width": 42.11538461538461, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 45.63981042654028, "value_label": "46", "width": 45.63981042654028, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 54.73373650645651, "value_label": "55", "width": 54.73373650645651, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 22.417797629273323, "value_label": "22", "width": 22.417797629273323, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 69.35636031308474, "value_label": "69", "width": 69.35636031308474, "tone": "positive", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -2.6548534990406605, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.12377915867217}, {"week": "6 Mar", "return": -5.454564089900509, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 45.454700749170904}, {"week": "13 Mar", "return": 4.373843914714961, "return_label": "4.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 36.44869928929133}, {"week": "20 Mar", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "27 Mar", "return": -0.966183574879228, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.051529790660233}, {"week": "3 Apr", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "10 Apr", "return": -0.9756097560975618, "return_label": "-1.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.130081300813014}, {"week": "17 Apr", "return": 0.9852216748768483, "return_label": "1.0%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 8.210180623973736}, {"week": "24 Apr", "return": -0.48780487804877015, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.065040650406418}, {"week": "1 May", "return": 2.450980392156854, "return_label": "2.5%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 20.424836601307117}, {"week": "8 May", "return": -1.913875598086126, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.948963317384383}, {"week": "15 May", "return": 2.926829268292686, "return_label": "2.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": true, "height": 24.39024390243905}, {"week": "22 May", "return": -0.47393364928908943, "return_label": "-0.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.476190476190466, "return_label": "0.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "5 Jun", "return": -1.8957345971564, "return_label": "-1.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 15.797788309636665}, {"week": "12 Jun", "return": 0.0, "return_label": "0.0%", "tone": "neutral", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}]}, "groups": {"sector": {"scope": "TH Financial Services", "count": 84, "avg_weekly_return": -0.7440344401123492, "avg_four_week_return": 7.111723394871751, "avg_twelve_week_return": 11.883360757962832, "trend_breadth": 59.523809523809526, "positive_md_breadth": 66.66666666666666, "positive_rs_breadth": 20.238095238095237, "week_rank": 29, "four_week_rank": 69, "twelve_week_rank": 60, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 49676, "symbol": "BAY", "name": "Bank of Ayudhya Public Company Limited", "exchange": "SET", "url": "/terminal/5104189f-9373-4e0b-b4e2-84be10a761e3/report/", "weekly_return": 0.6578947368421052, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "four_week_return": 33.04347826086956, "four_week_return_label": "33.0%", "four_week_return_tone": "positive", "twelve_week_return": 54.89130962971218, "twelve_week_return_label": "54.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "TH Credit Services", "count": 31, "avg_weekly_return": -1.028254057069385, "avg_four_week_return": 14.828469456090376, "avg_twelve_week_return": 20.66609784867726, "trend_breadth": 48.38709677419355, "positive_md_breadth": 70.96774193548387, "positive_rs_breadth": 22.58064516129032, "week_rank": 8, "four_week_rank": 26, "twelve_week_rank": 23, "top_peers": [{"id": 50377, "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "url": "/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/report/", "weekly_return": 35.454545454545446, "weekly_return_label": "35.5%", "weekly_return_tone": "positive", "four_week_return": 238.63636363636363, "four_week_return_label": "238.6%", "four_week_return_tone": "positive", "twelve_week_return": 246.51162790697677, "twelve_week_return_label": "246.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50733, "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "url": "/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/report/", "weekly_return": -2.3668639053254457, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "four_week_return": 43.47826086956522, "four_week_return_label": "43.5%", "four_week_return_tone": "positive", "twelve_week_return": 63.160689546739576, "twelve_week_return_label": "63.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50362, "symbol": "MIDA", "name": "Mida Assets Public Company Limited", "exchange": "SET", "url": "/terminal/c963c667-bd4e-4bd4-ab85-3cc2e29fcf32/report/", "weekly_return": 9.677419354838717, "weekly_return_label": "9.7%", "weekly_return_tone": "positive", "four_week_return": 41.66666666666668, "four_week_return_label": "41.7%", "four_week_return_tone": "positive", "twelve_week_return": 41.66666666666668, "twelve_week_return_label": "41.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50795, "symbol": "SINGER", "name": "Singer Thailand Public Company Limited", "exchange": "SET", "url": "/terminal/84550231-84fd-4c48-b6f5-80806540cfcb/report/", "weekly_return": -0.5494505494505377, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "four_week_return": 37.12121212121214, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 79.20792079207922, "twelve_week_return_label": "79.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 50776, "symbol": "SGC", "name": "SG Capital Public Company Limited", "exchange": "SET", "url": "/terminal/bd1264d2-634a-4f1c-81ba-55e6decd5eb6/report/", "weekly_return": -10.457516339869276, "weekly_return_label": "-10.5%", "weekly_return_tone": "negative", "four_week_return": 20.175438596491247, "four_week_return_label": "20.2%", "four_week_return_tone": "positive", "twelve_week_return": 65.06024096385545, "twelve_week_return_label": "65.1%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}}, "dynamics": {"market_dynamics": "0.21", "market_dynamics_tone": "positive", "md_4_change": "12.1%", "relative_strength": "-15.70", "rs_4_change": "-42.1%", "expectation": "Negative", "expectation_probability": "35.24%"}, "volume": {"latest": "71.7K", "average_13": "134.3K", "average_52": "306.4K", "ratio_13": "0.5x", "ratio_52": "0.2x"}, "risk": {"volatility_13": "1.4%", "volatility_52": "2.7%", "downside_weeks": 24, "upside_weeks": 23, "downside_breadth": "46.2%", "average_gain": "2.5%", "average_loss": "-1.7%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "0.4%", "tone": "positive"}, {"label": "Volume", "value": "0.5x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 3-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "4.14 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.12 THB", "fair_value": "4.32 THB", "market_dynamics": "0.21", "relative_strength": "-15.70", "volume": "71.7K", "trend_signal": "On"}, {"week": "2026-06-05", "close": "4.14 THB", "weekly_return": -1.8957345971564, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "4.12 THB", "fair_value": "4.34 THB", "market_dynamics": "0.30", "relative_strength": "-15.51", "volume": "136.9K", "trend_signal": "On"}, {"week": "2026-05-29", "close": "4.22 THB", "weekly_return": 0.476190476190466, "weekly_return_label": "0.5%", "weekly_return_tone": "positive", "trend_line": "4.13 THB", "fair_value": "4.35 THB", "market_dynamics": "0.31", "relative_strength": "-13.42", "volume": "131.1K", "trend_signal": "On"}, {"week": "2026-05-22", "close": "4.20 THB", "weekly_return": -0.47393364928908943, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.13 THB", "fair_value": "4.36 THB", "market_dynamics": "0.30", "relative_strength": "-12.45", "volume": "67.4K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "4.22 THB", "weekly_return": 2.926829268292686, "weekly_return_label": "2.9%", "weekly_return_tone": "positive", "trend_line": "4.13 THB", "fair_value": "4.38 THB", "market_dynamics": "0.19", "relative_strength": "-11.05", "volume": "250.5K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "4.10 THB", "weekly_return": -1.913875598086126, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "4.14 THB", "fair_value": "4.39 THB", "market_dynamics": "-0.08", "relative_strength": "-12.68", "volume": "245.2K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "4.18 THB", "weekly_return": 2.450980392156854, "weekly_return_label": "2.5%", "weekly_return_tone": "positive", "trend_line": "4.15 THB", "fair_value": "4.40 THB", "market_dynamics": "-0.21", "relative_strength": "-10.74", "volume": "130.6K", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "4.08 THB", "weekly_return": -0.48780487804877015, "weekly_return_label": "-0.5%", "weekly_return_tone": "negative", "trend_line": "4.16 THB", "fair_value": "4.42 THB", "market_dynamics": "-0.30", "relative_strength": "-10.66", "volume": "119.3K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "4.10 THB", "weekly_return": 0.9852216748768483, "weekly_return_label": "1.0%", "weekly_return_tone": "positive", "trend_line": "4.18 THB", "fair_value": "4.43 THB", "market_dynamics": "-0.29", "relative_strength": "-11.91", "volume": "12.5K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "4.06 THB", "weekly_return": -0.9756097560975618, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.20 THB", "fair_value": "4.44 THB", "market_dynamics": "-0.21", "relative_strength": "-14.29", "volume": "110.1K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "4.10 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.21 THB", "fair_value": "4.46 THB", "market_dynamics": "-0.12", "relative_strength": "-10.39", "volume": "195.9K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "4.10 THB", "weekly_return": -0.966183574879228, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "4.21 THB", "fair_value": "4.47 THB", "market_dynamics": "-0.10", "relative_strength": "-10.05", "volume": "143.6K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "4.14 THB", "weekly_return": 0.0, "weekly_return_label": "0.0%", "weekly_return_tone": "neutral", "trend_line": "4.21 THB", "fair_value": "4.49 THB", "market_dynamics": "-0.01", "relative_strength": "-8.36", "volume": "131.5K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "4.14 THB", "weekly_return": 4.373843914714961, "weekly_return_label": "4.4%", "weekly_return_tone": "positive", "trend_line": "4.21 THB", "fair_value": "4.50 THB", "market_dynamics": "0.20", "relative_strength": "-6.82", "volume": "168.5K", "trend_signal": "Off"}], "chart_url": "/terminal/ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72/", "api_path": "/terminal/ecd6ad51-e5f0-45df-8828-c7c8c0f6cb72/report/api/"}