{"ticker": {"uuid": "ed088053-4d67-4e48-9c5f-4eb24610689a", "symbol": "8046", "name": "Marufuji Sheet Piling Co.,Ltd.", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "8046 closed the latest completed week at 823.0 JPY. The 4-week return is -6.2% and the 12-week return is -23.8%. Trend Signal is inactive, Market Dynamics is -1.15.", "description": "Marufuji Sheet Piling Co.,Ltd., together with its subsidiaries, engages in the sale, rental, and repair processing of temporary materials for construction work in Japan. The company offers steel sheet piles, corner piles, lightweight steel sheet piles, H shaped steel, shaped steel, and covering plates; retaining walls, platform, and pier related products; temporary bridges and piers; wireless axial force monitoring systems; and marifuji clip, guardrail, and PC-ATM products. It also provides temporary stairs, shield machine back truss, shield machine support, tower crane support stand, iron troughs, rooftop steel frames, sieve for separating aggregates, stud dowel welding, and friction reducing material coating. In addition, the company offers RG construction and multiple anchor reinforced earth wall construction methods; driving and pulling works; and underground obstacle removal works. The company was formerly known as Marufuji Shoten Corporation and changed its name to Marufuji Sheet Piling Co.,Ltd. in March 1963. The company was founded in 1926 and is headquartered in Tokyo, Japan.", "setup_signature": "Risk-first tape", "composite_score": "24", "kpis": [{"label": "Latest Close", "value": "823.0 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-1.4%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.2%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-23.8%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "92.3%", "hint": "48 of 52 weeks active"}, {"label": "Volume Ratio", "value": "0.6x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY", "market_cap": "14.7B"}, "price": {"trend_line": "901.4 JPY", "fair_value": "598.9 JPY", "vs_trend": "-8.7%", "vs_fair_value": "37.4%", "high_52": "1,175 JPY", "low_52": "564.4 JPY", "drawdown": "-30.0%", "range_position": "42.3%"}, "momentum": {"returns": [{"label": "1W", "value": -1.437125748502994, "value_label": "-1.4%", "tone": "negative", "width": 4.1060735671514115}, {"label": "4W", "value": -6.1573546180159635, "value_label": "-6.2%", "tone": "negative", "width": 17.592441765759894}, {"label": "12W", "value": -23.84382846560975, "value_label": "-23.8%", "tone": "negative", "width": 68.12522418745642}, {"label": "26W", "value": 5.490400962489811, "value_label": "5.5%", "tone": "positive", "width": 15.686859892828032}, {"label": "52W", "value": 41.93891216886341, "value_label": "41.9%", "tone": "positive", "width": 100}], "trend_streak": 0, "active_weeks": 48, "active_breadth": "92.3%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 145, "percentile": 45.247148288973385, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 50.769230769230774, "value_label": "51", "width": 50.769230769230774, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 14.378638759514512, "value_label": "14", "width": 14.378638759514512, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 27.41371437637043, "value_label": "27", "width": 27.41371437637043, "tone": "negative", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 25.24298903834849, "value_label": "25", "width": 25.24298903834849, "tone": "negative", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 24.647193236298648, "value_label": "25", "width": 24.647193236298648, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.756141829679256, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.3011819139938}, {"week": "6 Mar", "return": 5.523808208986901, "return_label": "5.5%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 46.03173507489085}, {"week": "13 Mar", "return": 4.3321310288099655, "return_label": "4.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 36.10109190674971}, {"week": "20 Mar", "return": -2.941174888290516, "return_label": "-2.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 24.5097907357543}, {"week": "27 Mar", "return": -3.208559629438396, "return_label": "-3.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 26.737996911986635}, {"week": "3 Apr", "return": -3.4416826003824093, "return_label": "-3.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 28.680688336520078}, {"week": "10 Apr", "return": 3.663366336633663, "return_label": "3.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 30.528052805280524}, {"week": "17 Apr", "return": -4.584527220630372, "return_label": "-4.6%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 38.2043935052531}, {"week": "24 Apr", "return": -6.706706706706707, "return_label": "-6.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 55.889222555889226}, {"week": "1 May", "return": -1.2875536480686696, "return_label": "-1.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.72961373390558}, {"week": "8 May", "return": -0.9782608695652175, "return_label": "-1.0%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 8.15217391304348}, {"week": "15 May", "return": -3.7321624588364433, "return_label": "-3.7%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 31.10135382363703}, {"week": "22 May", "return": -2.6225769669327255, "return_label": "-2.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.85480805777271}, {"week": "29 May", "return": -0.351288056206089, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "5 Jun", "return": -1.8801410105757932, "return_label": "-1.9%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.667841754798276}, {"week": "12 Jun", "return": -1.437125748502994, "return_label": "-1.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 11.976047904191617}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Steel", "count": 41, "avg_weekly_return": -0.8297430489142542, "avg_four_week_return": 0.5290113662585334, "avg_twelve_week_return": 1.7817498811530175, "trend_breadth": 46.34146341463415, "positive_md_breadth": 29.268292682926827, "positive_rs_breadth": 7.317073170731707, "week_rank": 28, "four_week_rank": 36, "twelve_week_rank": 40, "top_peers": [{"id": 27237, "symbol": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/b74b43f8-aae4-4286-9fa1-1fcd0827208e/report/", "weekly_return": 0.11173184357541899, "weekly_return_label": "0.1%", "weekly_return_tone": "positive", "four_week_return": 85.58409279204639, "four_week_return_label": "85.6%", "four_week_return_tone": "positive", "twelve_week_return": 98.66962305986696, "twelve_week_return_label": "98.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 32744, "symbol": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "url": "/terminal/a1bfd431-7b00-4463-9e6c-f773c6307153/report/", "weekly_return": -6.1368209255533195, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "four_week_return": 9.76470588235294, "four_week_return_label": "9.8%", "four_week_return_tone": "positive", "twelve_week_return": 17.00593519942684, "twelve_week_return_label": "17.0%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 27203, "symbol": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "url": "/terminal/a1145d87-d60e-48cb-8d96-d5e61b7bc630/report/", "weekly_return": 1.178318931657502, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 4.800650935720097, "four_week_return_label": "4.8%", "four_week_return_tone": "positive", "twelve_week_return": -10.944647297050016, "twelve_week_return_label": "-10.9%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 27207, "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "url": "/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/report/", "weekly_return": 1.3234077750206783, "weekly_return_label": "1.3%", "weekly_return_tone": "positive", "four_week_return": 4.522184300341297, "four_week_return_label": "4.5%", "four_week_return_tone": "positive", "twelve_week_return": 18.73180157090431, "twelve_week_return_label": "18.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-1.15", "market_dynamics_tone": "negative", "md_4_change": "-23.8%", "relative_strength": "-21.37", "rs_4_change": "-96.5%", "expectation": "Undecided", "expectation_probability": "46.02%"}, "volume": {"latest": "133.7K", "average_13": "222.5K", "average_52": "208.4K", "ratio_13": "0.6x", "ratio_52": "0.6x"}, "risk": {"volatility_13": "2.4%", "volatility_52": "3.7%", "downside_weeks": 26, "upside_weeks": 23, "downside_breadth": "50.0%", "average_gain": "4.0%", "average_loss": "-2.0%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-8.7%", "tone": "negative"}, {"label": "Volume", "value": "0.6x", "tone": "neutral"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "823.0 JPY", "weekly_return": -1.437125748502994, "weekly_return_label": "-1.4%", "weekly_return_tone": "negative", "trend_line": "901.4 JPY", "fair_value": "598.9 JPY", "market_dynamics": "-1.15", "relative_strength": "-21.37", "volume": "133.7K", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "835.0 JPY", "weekly_return": -1.8801410105757932, "weekly_return_label": "-1.9%", "weekly_return_tone": "negative", "trend_line": "897.6 JPY", "fair_value": "596.1 JPY", "market_dynamics": "-1.08", "relative_strength": "-21.18", "volume": "160.5K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "851.0 JPY", "weekly_return": -0.351288056206089, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "893.0 JPY", "fair_value": "593.3 JPY", "market_dynamics": "-1.07", "relative_strength": "-19.59", "volume": "140.7K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "854.0 JPY", "weekly_return": -2.6225769669327255, "weekly_return_label": "-2.6%", "weekly_return_tone": "negative", "trend_line": "887.9 JPY", "fair_value": "590.3 JPY", "market_dynamics": "-1.01", "relative_strength": "-15.70", "volume": "255.2K", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "877.0 JPY", "weekly_return": -3.7321624588364433, "weekly_return_label": "-3.7%", "weekly_return_tone": "negative", "trend_line": "883.7 JPY", "fair_value": "587.4 JPY", "market_dynamics": "-0.93", "relative_strength": "-10.88", "volume": "343.7K", "trend_signal": "On"}, {"week": "2026-05-08", "close": "911.0 JPY", "weekly_return": -0.9782608695652175, "weekly_return_label": "-1.0%", "weekly_return_tone": "negative", "trend_line": "877.9 JPY", "fair_value": "584.3 JPY", "market_dynamics": "-0.74", "relative_strength": "-9.37", "volume": "115.7K", "trend_signal": "On"}, {"week": "2026-05-01", "close": "920.0 JPY", "weekly_return": -1.2875536480686696, "weekly_return_label": "-1.3%", "weekly_return_tone": "negative", "trend_line": "871.5 JPY", "fair_value": "581.0 JPY", "market_dynamics": "-0.36", "relative_strength": "-3.57", "volume": "196.9K", "trend_signal": "On"}, {"week": "2026-04-24", "close": "932.0 JPY", "weekly_return": -6.706706706706707, "weekly_return_label": "-6.7%", "weekly_return_tone": "negative", "trend_line": "864.7 JPY", "fair_value": "577.5 JPY", "market_dynamics": "0.01", "relative_strength": "-2.56", "volume": "225.7K", "trend_signal": "On"}, {"week": "2026-04-17", "close": "999.0 JPY", "weekly_return": -4.584527220630372, "weekly_return_label": "-4.6%", "weekly_return_tone": "negative", "trend_line": "857.7 JPY", "fair_value": "574.0 JPY", "market_dynamics": "0.48", "relative_strength": "6.73", "volume": "227.1K", "trend_signal": "On"}, {"week": "2026-04-10", "close": "1,047 JPY", "weekly_return": 3.663366336633663, "weekly_return_label": "3.7%", "weekly_return_tone": "positive", "trend_line": "848.4 JPY", "fair_value": "570.0 JPY", "market_dynamics": "0.88", "relative_strength": "15.18", "volume": "178.2K", "trend_signal": "On"}, {"week": "2026-04-03", "close": "1,010 JPY", "weekly_return": -3.4416826003824093, "weekly_return_label": "-3.4%", "weekly_return_tone": "negative", "trend_line": "838.3 JPY", "fair_value": "565.7 JPY", "market_dynamics": "1.30", "relative_strength": "19.48", "volume": "301.0K", "trend_signal": "On"}, {"week": "2026-03-27", "close": "1,046 JPY", "weekly_return": -3.208559629438396, "weekly_return_label": "-3.2%", "weekly_return_tone": "negative", "trend_line": "829.1 JPY", "fair_value": "561.6 JPY", "market_dynamics": "1.64", "relative_strength": "23.69", "volume": "362.0K", "trend_signal": "On"}, {"week": "2026-03-20", "close": "1,081 JPY", "weekly_return": -2.941174888290516, "weekly_return_label": "-2.9%", "weekly_return_tone": "negative", "trend_line": "818.7 JPY", "fair_value": "557.2 JPY", "market_dynamics": "1.81", "relative_strength": "28.55", "volume": "251.5K", "trend_signal": "On"}, {"week": "2026-03-13", "close": "1,113 JPY", "weekly_return": 4.3321310288099655, "weekly_return_label": "4.3%", "weekly_return_tone": "positive", "trend_line": "807.8 JPY", "fair_value": "552.6 JPY", "market_dynamics": "1.88", "relative_strength": "32.35", "volume": "675.0K", "trend_signal": "On"}], "chart_url": "/terminal/ed088053-4d67-4e48-9c5f-4eb24610689a/", "api_path": "/terminal/ed088053-4d67-4e48-9c5f-4eb24610689a/report/api/"}