{"ticker": {"uuid": "ed6c3f7f-6fcb-4740-a044-e275cd0d6c45", "symbol": "ABNB", "name": "Airbnb\u00a0Inc", "exchange": "NASDAQ", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "ABNB closed the latest completed week at 132.3 USD. The 4-week return is -0.4% and the 12-week return is 2.9%. Trend Signal is active, Market Dynamics is 0.11.", "description": "Airbnb, Inc. is an American company that operates an online marketplace for lodging, primarily homestays for vacation rentals, and tourism activities, based in San Francisco, California.", "setup_signature": "Balanced read", "composite_score": "43", "kpis": [{"label": "Latest Close", "value": "132.3 USD", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-0.9%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-0.4%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "2.9%", "tone": "positive", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "34.6%", "hint": "18 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.0x", "hint": "vs 13-week average"}], "classification": {"exchange": "NASDAQ", "country": "US", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD", "market_cap": "79.8B"}, "price": {"trend_line": "130.8 USD", "fair_value": "134.3 USD", "vs_trend": "1.1%", "vs_fair_value": "-1.5%", "high_52": "147.2 USD", "low_52": "110.8 USD", "drawdown": "-10.2%", "range_position": "58.9%"}, "momentum": {"returns": [{"label": "1W", "value": -0.9435375168488774, "value_label": "-0.9%", "tone": "negative", "width": 4}, {"label": "4W", "value": -0.4290553255551322, "value_label": "-0.4%", "tone": "negative", "width": 4}, {"label": "12W", "value": 2.925614690320565, "value_label": "2.9%", "tone": "positive", "width": 8.358899115201615}, {"label": "26W", "value": 3.0298309837214856, "value_label": "3.0%", "tone": "positive", "width": 8.656659953489958}, {"label": "52W", "value": -2.4051940386601673, "value_label": "-2.4%", "tone": "negative", "width": 6.871982967600478}], "trend_streak": 9, "active_weeks": 18, "active_breadth": "34.6%", "peer": {"scope": "US Consumer Cyclical", "count": 538, "rank": 420, "percentile": 21.973929236499067, "avg_weekly_return": 4.362139710745343}}, "setup": {"scores": [{"label": "Trend", "value": 50.19230769230769, "value_label": "50", "width": 50.19230769230769, "tone": "neutral", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 51.6462259725117, "value_label": "52", "width": 51.6462259725117, "tone": "neutral", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 45.104760669146124, "value_label": "45", "width": 45.104760669146124, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 8.423143098699011, "value_label": "8", "width": 8.423143098699011, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 40.42268857613125, "value_label": "40", "width": 40.42268857613125, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 63.21380334714995, "value_label": "63", "width": 63.21380334714995, "tone": "neutral", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 5.645476581437183, "return_label": "5.6%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 47.045638178643195}, {"week": "6 Mar", "return": -1.3914588113389266, "return_label": "-1.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 11.595490094491055}, {"week": "13 Mar", "return": -5.201531186669664, "return_label": "-5.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 43.3460932222472}, {"week": "20 Mar", "return": 1.757719714964381, "return_label": "1.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 14.647664291369841}, {"week": "27 Mar", "return": -4.396202925614694, "return_label": "-4.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 36.63502438012245}, {"week": "2 Apr", "return": 1.6928460975014228, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 14.107050812511856}, {"week": "10 Apr", "return": 3.209283713485398, "return_label": "3.2%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 26.74403094571165}, {"week": "17 Apr", "return": 9.762717121588091, "return_label": "9.8%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 81.35597601323408}, {"week": "24 Apr", "return": 0.8972094666195563, "return_label": "0.9%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 7.476745555162968}, {"week": "1 May", "return": -0.8122111749054731, "return_label": "-0.8%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.768426457545609}, {"week": "8 May", "return": -0.12000564732457117, "return_label": "-0.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "15 May", "return": -6.106438617570157, "return_label": "-6.1%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 50.8869884797513}, {"week": "22 May", "return": -0.3763643206624012, "return_label": "-0.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "29 May", "return": 0.7253494522100551, "return_label": "0.7%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 6.044578768417126}, {"week": "5 Jun", "return": 0.17253019278372947, "return_label": "0.2%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": true, "height": 4}, {"week": "12 Jun", "return": -0.9435375168488774, "return_label": "-0.9%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": true, "height": 7.862812640407311}]}, "groups": {"sector": {"scope": "US Consumer Cyclical", "count": 100, "avg_weekly_return": 3.3728284588655053, "avg_four_week_return": 6.19181961536624, "avg_twelve_week_return": 7.481769931069013, "trend_breadth": 35.0, "positive_md_breadth": 45.0, "positive_rs_breadth": 24.0, "week_rank": 83, "four_week_rank": 70, "twelve_week_rank": 58, "top_peers": [{"id": 377, "symbol": "BBY", "name": "Best Buy Co. Inc", "exchange": "NYSE", "url": "/terminal/9dd09ffc-3a34-4df2-855d-73700cd09a21/report/", "weekly_return": 9.77075761811573, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "four_week_return": 39.534470504619755, "four_week_return_label": "39.5%", "four_week_return_tone": "positive", "twelve_week_return": 26.993111032051488, "twelve_week_return_label": "27.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 4309, "symbol": "W", "name": "Wayfair Inc", "exchange": "NYSE", "url": "/terminal/de7776a7-c8dc-44eb-b55f-01a4d0a21413/report/", "weekly_return": 13.518653986832494, "weekly_return_label": "13.5%", "weekly_return_tone": "positive", "four_week_return": 33.27035383029887, "four_week_return_label": "33.3%", "four_week_return_tone": "positive", "twelve_week_return": 7.242570836212868, "twelve_week_return_label": "7.2%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 4379, "symbol": "WSM", "name": "Williams-Sonoma Inc", "exchange": "NYSE", "url": "/terminal/ad5a5c8c-8cc6-4eed-8672-167fbadc7773/report/", "weekly_return": 9.054541906527467, "weekly_return_label": "9.1%", "weekly_return_tone": "positive", "four_week_return": 32.5545540796964, "four_week_return_label": "32.6%", "four_week_return_tone": "positive", "twelve_week_return": 25.76790493535222, "twelve_week_return_label": "25.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2632, "symbol": "MGM", "name": "MGM Resorts International", "exchange": "NYSE", "url": "/terminal/3c224616-2fe8-47be-8d06-dcd9b9f022a2/report/", "weekly_return": 3.0730372553146723, "weekly_return_label": "3.1%", "weekly_return_tone": "positive", "four_week_return": 32.45875033811198, "four_week_return_label": "32.5%", "four_week_return_tone": "positive", "twelve_week_return": 38.450664404862884, "twelve_week_return_label": "38.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 556, "symbol": "BROS", "name": "Dutch Bros Inc", "exchange": "NYSE", "url": "/terminal/eaf71246-14ac-4911-b69b-f7b7258d29e8/report/", "weekly_return": 18.677953890489906, "weekly_return_label": "18.7%", "weekly_return_tone": "positive", "four_week_return": 29.170750833169972, "four_week_return_label": "29.2%", "four_week_return_tone": "positive", "twelve_week_return": 31.78, "twelve_week_return_label": "31.8%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "US Travel Services", "count": 18, "avg_weekly_return": 2.29551754159573, "avg_four_week_return": 7.765434250691214, "avg_twelve_week_return": 8.02225162612575, "trend_breadth": 27.77777777777778, "positive_md_breadth": 50.0, "positive_rs_breadth": 27.77777777777778, "week_rank": 13, "four_week_rank": 15, "twelve_week_rank": 10, "top_peers": [{"id": 8606, "symbol": "TRIP", "name": "TripAdvisor Inc", "exchange": "NASDAQ", "url": "/terminal/9bf54f5f-5947-4765-8246-c5c4da9f72c4/report/", "weekly_return": 4.637436762225976, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "four_week_return": 31.183932346723036, "four_week_return_label": "31.2%", "four_week_return_tone": "positive", "twelve_week_return": 32.727272727272734, "twelve_week_return_label": "32.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 6941, "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "url": "/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/report/", "weekly_return": 8.264081255771002, "weekly_return_label": "8.3%", "weekly_return_tone": "positive", "four_week_return": 25.602570969469724, "four_week_return_label": "25.6%", "four_week_return_tone": "positive", "twelve_week_return": 36.41652123327515, "twelve_week_return_label": "36.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 2821, "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "exchange": "NYSE", "url": "/terminal/a0bb0a11-9f9f-476a-92a8-0d34d11aa793/report/", "weekly_return": 3.6266666666666647, "weekly_return_label": "3.6%", "weekly_return_tone": "positive", "four_week_return": 25.193298969072163, "four_week_return_label": "25.2%", "four_week_return_tone": "positive", "twelve_week_return": 2.5329815303430103, "twelve_week_return_label": "2.5%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 3992, "symbol": "TNL", "name": "Travel + Leisure Co", "exchange": "NYSE", "url": "/terminal/0249aea3-6f4a-4ff7-8353-e0c8b3a7e8c3/report/", "weekly_return": 4.225981837431075, "weekly_return_label": "4.2%", "weekly_return_tone": "positive", "four_week_return": 19.510543625459466, "four_week_return_label": "19.5%", "four_week_return_tone": "positive", "twelve_week_return": 8.108502260463764, "twelve_week_return_label": "8.1%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": true}, {"id": 659, "symbol": "CCL", "name": "Carnival Corporation", "exchange": "NYSE", "url": "/terminal/c3db1998-fadd-44e3-87db-d70bb15c645e/report/", "weekly_return": 6.457497263772344, "weekly_return_label": "6.5%", "weekly_return_tone": "positive", "four_week_return": 19.13851178932326, "four_week_return_label": "19.1%", "four_week_return_tone": "positive", "twelve_week_return": 21.70706885333422, "twelve_week_return_label": "21.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "0.11", "market_dynamics_tone": "positive", "md_4_change": "-86.5%", "relative_strength": "-13.92", "rs_4_change": "2.4%", "expectation": "Undecided", "expectation_probability": "51.66%"}, "volume": {"latest": "17.0M", "average_13": "17.7M", "average_52": "21.6M", "ratio_13": "1.0x", "ratio_52": "0.8x"}, "risk": {"volatility_13": "3.6%", "volatility_52": "3.9%", "downside_weeks": 25, "upside_weeks": 27, "downside_breadth": "48.1%", "average_gain": "3.0%", "average_loss": "-3.2%"}, "signals": [{"label": "Trend Signal", "value": "Active", "tone": "positive"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "1.1%", "tone": "positive"}, {"label": "Volume", "value": "1.0x", "tone": "neutral"}], "opportunities": ["Trend Signal is active with a 9-week active streak.", "Price is above the Trend Line, keeping the weekly tape constructive.", "Market Dynamics is positive on the latest completed week."], "risks": ["Price is below Fair Value, so the market is still discounting the latest tape.", "Latest weekly return ranks in the weaker part of its sector group."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "132.3 USD", "weekly_return": -0.9435375168488774, "weekly_return_label": "-0.9%", "weekly_return_tone": "negative", "trend_line": "130.8 USD", "fair_value": "134.3 USD", "market_dynamics": "0.11", "relative_strength": "-13.92", "volume": "17.0M", "trend_signal": "On"}, {"week": "2026-06-05", "close": "133.5 USD", "weekly_return": 0.17253019278372947, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "trend_line": "130.4 USD", "fair_value": "134.3 USD", "market_dynamics": "0.28", "relative_strength": "-11.69", "volume": "19.2M", "trend_signal": "On"}, {"week": "2026-05-29", "close": "133.3 USD", "weekly_return": 0.7253494522100551, "weekly_return_label": "0.7%", "weekly_return_tone": "positive", "trend_line": "130.0 USD", "fair_value": "134.2 USD", "market_dynamics": "0.55", "relative_strength": "-16.40", "volume": "14.6M", "trend_signal": "On"}, {"week": "2026-05-22", "close": "132.3 USD", "weekly_return": -0.3763643206624012, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "129.8 USD", "fair_value": "134.1 USD", "market_dynamics": "0.76", "relative_strength": "-15.12", "volume": "21.3M", "trend_signal": "On"}, {"week": "2026-05-15", "close": "132.8 USD", "weekly_return": -6.106438617570157, "weekly_return_label": "-6.1%", "weekly_return_tone": "negative", "trend_line": "129.7 USD", "fair_value": "134.0 USD", "market_dynamics": "0.83", "relative_strength": "-14.26", "volume": "18.5M", "trend_signal": "On"}, {"week": "2026-05-08", "close": "141.5 USD", "weekly_return": -0.12000564732457117, "weekly_return_label": "-0.1%", "weekly_return_tone": "negative", "trend_line": "129.4 USD", "fair_value": "133.8 USD", "market_dynamics": "0.78", "relative_strength": "-9.60", "volume": "25.7M", "trend_signal": "On"}, {"week": "2026-05-01", "close": "141.7 USD", "weekly_return": -0.8122111749054731, "weekly_return_label": "-0.8%", "weekly_return_tone": "negative", "trend_line": "128.6 USD", "fair_value": "133.6 USD", "market_dynamics": "0.36", "relative_strength": "-5.04", "volume": "15.4M", "trend_signal": "On"}, {"week": "2026-04-24", "close": "142.8 USD", "weekly_return": 0.8972094666195563, "weekly_return_label": "0.9%", "weekly_return_tone": "positive", "trend_line": "127.9 USD", "fair_value": "133.4 USD", "market_dynamics": "-0.07", "relative_strength": "-3.18", "volume": "16.1M", "trend_signal": "On"}, {"week": "2026-04-17", "close": "141.6 USD", "weekly_return": 9.762717121588091, "weekly_return_label": "9.8%", "weekly_return_tone": "positive", "trend_line": "127.3 USD", "fair_value": "133.3 USD", "market_dynamics": "-0.52", "relative_strength": "-2.20", "volume": "16.7M", "trend_signal": "On"}, {"week": "2026-04-10", "close": "129.0 USD", "weekly_return": 3.209283713485398, "weekly_return_label": "3.2%", "weekly_return_tone": "positive", "trend_line": "126.8 USD", "fair_value": "133.1 USD", "market_dynamics": "-0.70", "relative_strength": "-5.69", "volume": "16.3M", "trend_signal": "Off"}, {"week": "2026-04-02", "close": "125.0 USD", "weekly_return": 1.6928460975014228, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "126.6 USD", "fair_value": "133.0 USD", "market_dynamics": "-0.69", "relative_strength": "-4.89", "volume": "12.7M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "122.9 USD", "weekly_return": -4.396202925614694, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "trend_line": "126.6 USD", "fair_value": "132.9 USD", "market_dynamics": "-0.34", "relative_strength": "-3.08", "volume": "17.0M", "trend_signal": "On"}, {"week": "2026-03-20", "close": "128.5 USD", "weekly_return": 1.757719714964381, "weekly_return_label": "1.8%", "weekly_return_tone": "positive", "trend_line": "126.8 USD", "fair_value": "132.9 USD", "market_dynamics": "0.14", "relative_strength": "-2.23", "volume": "19.5M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "126.3 USD", "weekly_return": -5.201531186669664, "weekly_return_label": "-5.2%", "weekly_return_tone": "negative", "trend_line": "126.9 USD", "fair_value": "132.9 USD", "market_dynamics": "0.28", "relative_strength": "-6.19", "volume": "17.2M", "trend_signal": "On"}], "chart_url": "/terminal/ed6c3f7f-6fcb-4740-a044-e275cd0d6c45/", "api_path": "/terminal/ed6c3f7f-6fcb-4740-a044-e275cd0d6c45/report/api/"}