{"ticker": {"uuid": "edadfbf7-4982-4fe6-a9b6-8259d3fd43e8", "symbol": "4914", "name": "Takasago International Corporation", "exchange": "JPX", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "4914 closed the latest completed week at 1,119 JPY. The 4-week return is -6.9% and the 12-week return is -4.6%. Trend Signal is inactive, Market Dynamics is -0.54.", "description": "Takasago International Corporation, together with its subsidiaries, manufactures and sells flavors, fragrances, aroma ingredients, and fine chemicals in Japan, the Americas, Europe, and Asia. The company offers flavors for various beverages, including fruit juices, carbonated drinks, flavored water, sports and energy drinks, coffee and tea drinks, dairy drinks, plant-based milk, alcoholic/non-alcoholic beverages, jelly drinks, powder mixes, and liquid food; dairy products, such as ice creams and sweets, custard pudding, jelly, yogurt, fruit preparations, syrups, and dessert sauces; savory products comprising curries, stews, instant noodles, soups, pouch-packed and frozen food, dressings, seasonings, seasoning powders, potato chips and snacks, crab sticks and paste products, ham and sausages, liquid and nutritional food, and spice products; confectioneries, which include candies, chewing gums, compressed mints and tablets, and chocolates; bakery products, such as baked confections, bread, fillings, and coatings; and oral care comprising toothpaste, liquid toothpaste, and mouthwash. It also provides fine fragrances; and consumer fragrances for personal care, including personal wash, body and hair care, skin care, baby care, and men's grooming products, as well as for home care, which consists of air and laundry care, surface and dish care, toilet care, and pest control products. In addition, the company offers aroma ingredients to create fragrances and cosmetics; and fine chemicals comprising active pharmaceutical intermediates, catalysts and ligands, functional materials, and chiral building blocks. Further, it is involved in research; and real estate rental businesses. The company exports its products. Takasago International Corporation was founded in 1920 and is headquartered in Ota, Japan.", "setup_signature": "Risk-first tape", "composite_score": "30", "kpis": [{"label": "Latest Close", "value": "1,119 JPY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "2.7%", "tone": "positive", "hint": "latest completed week"}, {"label": "4W Return", "value": "-6.9%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-4.6%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "48.1%", "hint": "25 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.5x", "hint": "vs 13-week average"}], "classification": {"exchange": "JPX", "country": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY", "market_cap": "109.6B"}, "price": {"trend_line": "1,311 JPY", "fair_value": "1,009 JPY", "vs_trend": "-14.6%", "vs_fair_value": "10.9%", "high_52": "1,694 JPY", "low_52": "1,065 JPY", "drawdown": "-34.0%", "range_position": "8.6%"}, "momentum": {"returns": [{"label": "1W", "value": 2.6605504587155964, "value_label": "2.7%", "tone": "positive", "width": 7.601572739187418}, {"label": "4W", "value": -6.905158069883527, "value_label": "-6.9%", "tone": "negative", "width": 19.729023056810078}, {"label": "12W", "value": -4.559561121500186, "value_label": "-4.6%", "tone": "negative", "width": 13.02731749000053}, {"label": "26W", "value": -19.741747505434734, "value_label": "-19.7%", "tone": "negative", "width": 56.40499287267067}, {"label": "52W", "value": -18.034314548191908, "value_label": "-18.0%", "tone": "negative", "width": 51.52661299483402}], "trend_streak": 0, "active_weeks": 25, "active_breadth": "48.1%", "peer": {"scope": "JP Basic Materials", "count": 264, "rank": 27, "percentile": 90.11406844106465, "avg_weekly_return": -2.054851658313452}}, "setup": {"scores": [{"label": "Trend", "value": 26.442307692307697, "value_label": "26", "width": 26.442307692307697, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 30.014531429917717, "value_label": "30", "width": 30.014531429917717, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 44.73250023112853, "value_label": "45", "width": 44.73250023112853, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 63.897955372981045, "value_label": "64", "width": 63.897955372981045, "tone": "neutral", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 12.495393108315696, "value_label": "12", "width": 12.495393108315696, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": -0.07220229945522026, "return_label": "-0.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "6 Mar", "return": -8.74277971123864, "return_label": "-8.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 72.85649759365533}, {"week": "13 Mar", "return": -2.6919978420779476, "return_label": "-2.7%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.433315350649565}, {"week": "20 Mar", "return": -2.359645852067621, "return_label": "-2.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 19.66371543389684}, {"week": "27 Mar", "return": 1.6666694755779958, "return_label": "1.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 13.8889122964833}, {"week": "3 Apr", "return": 2.6006711409395975, "return_label": "2.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 21.67225950782998}, {"week": "10 Apr", "return": 0.4088307440719542, "return_label": "0.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "17 Apr", "return": -1.4657980456026058, "return_label": "-1.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 12.214983713355048}, {"week": "24 Apr", "return": -5.537190082644628, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 46.14325068870524}, {"week": "1 May", "return": 3.849518810148731, "return_label": "3.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 32.07932341790609}, {"week": "8 May", "return": -0.5897219882055602, "return_label": "-0.6%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4.914349901713002}, {"week": "15 May", "return": 1.864406779661017, "return_label": "1.9%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 15.53672316384181}, {"week": "22 May", "return": -7.23793677204659, "return_label": "-7.2%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 60.31613976705491}, {"week": "29 May", "return": 0.8071748878923767, "return_label": "0.8%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 6.726457399103139}, {"week": "5 Jun", "return": -3.0249110320284696, "return_label": "-3.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 25.207591933570576}, {"week": "12 Jun", "return": 2.6605504587155964, "return_label": "2.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 22.171253822629968}]}, "groups": {"sector": {"scope": "JP Basic Materials", "count": 100, "avg_weekly_return": -1.3638271093130119, "avg_four_week_return": 0.4813991287160678, "avg_twelve_week_return": 11.102914272443096, "trend_breadth": 64.0, "positive_md_breadth": 42.0, "positive_rs_breadth": 28.999999999999996, "week_rank": 18, "four_week_rank": 82, "twelve_week_rank": 76, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26177, "symbol": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "url": "/terminal/7d932b28-6a57-4b6a-9142-6f0657169259/report/", "weekly_return": -8.610400682011935, "weekly_return_label": "-8.6%", "weekly_return_tone": "negative", "four_week_return": 22.095671981776764, "four_week_return_label": "22.1%", "four_week_return_tone": "positive", "twelve_week_return": 33.87470490657245, "twelve_week_return_label": "33.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 27226, "symbol": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "url": "/terminal/aec9df0b-72d8-4dd5-98a9-f0176addf79c/report/", "weekly_return": 2.9840700022436617, "weekly_return_label": "3.0%", "weekly_return_tone": "positive", "four_week_return": 21.364357482813325, "four_week_return_label": "21.4%", "four_week_return_tone": "positive", "twelve_week_return": 18.782493109496155, "twelve_week_return_label": "18.8%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25760, "symbol": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "url": "/terminal/16c6071b-c274-4793-a26b-080e32574c23/report/", "weekly_return": -9.319899244332493, "weekly_return_label": "-9.3%", "weekly_return_tone": "negative", "four_week_return": 20.0, "four_week_return_label": "20.0%", "four_week_return_tone": "positive", "twelve_week_return": 50.467931631369304, "twelve_week_return_label": "50.5%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "JP Specialty Chemicals", "count": 100, "avg_weekly_return": -2.203273835581196, "avg_four_week_return": 2.7715559997846664, "avg_twelve_week_return": 9.952495387020678, "trend_breadth": 60.0, "positive_md_breadth": 38.0, "positive_rs_breadth": 25.0, "week_rank": 17, "four_week_rank": 86, "twelve_week_rank": 77, "top_peers": [{"id": 25684, "symbol": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "url": "/terminal/93cfd932-ccf4-43e2-bff5-2f5dc117bcfa/report/", "weekly_return": -8.424908424908425, "weekly_return_label": "-8.4%", "weekly_return_tone": "negative", "four_week_return": 82.92682926829268, "four_week_return_label": "82.9%", "four_week_return_tone": "positive", "twelve_week_return": 159.27192530097895, "twelve_week_return_label": "159.3%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25725, "symbol": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "url": "/terminal/dacd54b7-4982-43fb-bf95-85ee3af82c54/report/", "weekly_return": -15.476190476190476, "weekly_return_label": "-15.5%", "weekly_return_tone": "negative", "four_week_return": 34.54810495626822, "four_week_return_label": "34.5%", "four_week_return_tone": "positive", "twelve_week_return": 30.155264708385566, "twelve_week_return_label": "30.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 30990, "symbol": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "url": "/terminal/2c122a58-188b-4b80-9cc0-ccf8afe9e5fc/report/", "weekly_return": -6.192358366271409, "weekly_return_label": "-6.2%", "weekly_return_tone": "negative", "four_week_return": 32.342007434944236, "four_week_return_label": "32.3%", "four_week_return_tone": "positive", "twelve_week_return": 22.18878218056353, "twelve_week_return_label": "22.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 26784, "symbol": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "url": "/terminal/b7391bf3-22d2-4e8c-8369-189cd5a829ee/report/", "weekly_return": 7.9393939393939394, "weekly_return_label": "7.9%", "weekly_return_tone": "positive", "four_week_return": 30.094959824689553, "four_week_return_label": "30.1%", "four_week_return_tone": "positive", "twelve_week_return": 37.85234785335443, "twelve_week_return_label": "37.9%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 25845, "symbol": "4208", "name": "UBE Corporation", "exchange": "JPX", "url": "/terminal/224b853a-888a-49cb-b0da-011dfa21c69f/report/", "weekly_return": 3.824027072758037, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "four_week_return": 28.691275167785236, "four_week_return_label": "28.7%", "four_week_return_tone": "positive", "twelve_week_return": 26.180056773581413, "twelve_week_return_label": "26.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.54", "market_dynamics_tone": "negative", "md_4_change": "55.5%", "relative_strength": "-39.67", "rs_4_change": "-18.2%", "expectation": "Undecided", "expectation_probability": "48.66%"}, "volume": {"latest": "1.3M", "average_13": "823.9K", "average_52": "980.4K", "ratio_13": "1.5x", "ratio_52": "1.3x"}, "risk": {"volatility_13": "3.2%", "volatility_52": "4.1%", "downside_weeks": 27, "upside_weeks": 24, "downside_breadth": "51.9%", "average_gain": "3.1%", "average_loss": "-3.3%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-14.6%", "tone": "negative"}, {"label": "Volume", "value": "1.5x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention.", "Latest weekly return ranks in the strongest part of its sector group."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "1,119 JPY", "weekly_return": 2.6605504587155964, "weekly_return_label": "2.7%", "weekly_return_tone": "positive", "trend_line": "1,311 JPY", "fair_value": "1,009 JPY", "market_dynamics": "-0.54", "relative_strength": "-39.67", "volume": "1.3M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "1,090 JPY", "weekly_return": -3.0249110320284696, "weekly_return_label": "-3.0%", "weekly_return_tone": "negative", "trend_line": "1,325 JPY", "fair_value": "1,005 JPY", "market_dynamics": "-0.84", "relative_strength": "-42.48", "volume": "904.1K", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "1,124 JPY", "weekly_return": 0.8071748878923767, "weekly_return_label": "0.8%", "weekly_return_tone": "positive", "trend_line": "1,337 JPY", "fair_value": "1,001 JPY", "market_dynamics": "-1.02", "relative_strength": "-41.22", "volume": "803.8K", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "1,115 JPY", "weekly_return": -7.23793677204659, "weekly_return_label": "-7.2%", "weekly_return_tone": "negative", "trend_line": "1,349 JPY", "fair_value": "997.0 JPY", "market_dynamics": "-1.11", "relative_strength": "-39.60", "volume": "1.2M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "1,202 JPY", "weekly_return": 1.864406779661017, "weekly_return_label": "1.9%", "weekly_return_tone": "positive", "trend_line": "1,363 JPY", "fair_value": "992.9 JPY", "market_dynamics": "-1.21", "relative_strength": "-33.56", "volume": "874.0K", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "1,180 JPY", "weekly_return": -0.5897219882055602, "weekly_return_label": "-0.6%", "weekly_return_tone": "negative", "trend_line": "1,372 JPY", "fair_value": "988.3 JPY", "market_dynamics": "-1.33", "relative_strength": "-36.65", "volume": "434.8K", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "1,187 JPY", "weekly_return": 3.849518810148731, "weekly_return_label": "3.8%", "weekly_return_tone": "positive", "trend_line": "1,382 JPY", "fair_value": "983.7 JPY", "market_dynamics": "-1.31", "relative_strength": "-33.51", "volume": "1.1M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "1,143 JPY", "weekly_return": -5.537190082644628, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "1,392 JPY", "fair_value": "979.2 JPY", "market_dynamics": "-1.35", "relative_strength": "-36.78", "volume": "611.6K", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "1,210 JPY", "weekly_return": -1.4657980456026058, "weekly_return_label": "-1.5%", "weekly_return_tone": "negative", "trend_line": "1,406 JPY", "fair_value": "974.8 JPY", "market_dynamics": "-1.31", "relative_strength": "-32.34", "volume": "446.2K", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "1,228 JPY", "weekly_return": 0.4088307440719542, "weekly_return_label": "0.4%", "weekly_return_tone": "positive", "trend_line": "1,418 JPY", "fair_value": "970.1 JPY", "market_dynamics": "-1.30", "relative_strength": "-30.09", "volume": "752.3K", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "1,223 JPY", "weekly_return": 2.6006711409395975, "weekly_return_label": "2.6%", "weekly_return_tone": "positive", "trend_line": "1,429 JPY", "fair_value": "965.2 JPY", "market_dynamics": "-1.26", "relative_strength": "-25.98", "volume": "732.1K", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "1,192 JPY", "weekly_return": 1.6666694755779958, "weekly_return_label": "1.7%", "weekly_return_tone": "positive", "trend_line": "1,440 JPY", "fair_value": "960.2 JPY", "market_dynamics": "-1.26", "relative_strength": "-28.64", "volume": "930.4K", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "1,172 JPY", "weekly_return": -2.359645852067621, "weekly_return_label": "-2.4%", "weekly_return_tone": "negative", "trend_line": "1,455 JPY", "fair_value": "955.7 JPY", "market_dynamics": "-1.08", "relative_strength": "-30.31", "volume": "676.3K", "trend_signal": "Off"}, {"week": "2026-03-13", "close": "1,201 JPY", "weekly_return": -2.6919978420779476, "weekly_return_label": "-2.7%", "weekly_return_tone": "negative", "trend_line": "1,472 JPY", "fair_value": "951.1 JPY", "market_dynamics": "-0.85", "relative_strength": "-29.73", "volume": "1.2M", "trend_signal": "Off"}], "chart_url": "/terminal/edadfbf7-4982-4fe6-a9b6-8259d3fd43e8/", "api_path": "/terminal/edadfbf7-4982-4fe6-a9b6-8259d3fd43e8/report/api/"}