{"ticker": {"uuid": "ef009dca-0392-43de-a9ed-66fc2c64dcfb", "symbol": "600865", "name": "Baida Group Co.,Ltd", "exchange": "SHH", "asset_type": "equity"}, "latest_week": "2026-06-12", "summary": "600865 closed the latest completed week at 9.36 CNY. The 4-week return is -14.8% and the 12-week return is -16.5%. Trend Signal is inactive, Market Dynamics is -0.69.", "description": "Baida Group Co.,Ltd primarily operates department stores under the Hangzhou Department Store name in China. It is involved in the property leasing and hotel management businesses under the Hangzhou Grand Hotel property; and the provision of property services, and cultural industries businesses. The company operates and manages the Hangzhou Collectibles Market, as well as invests in commercial real estate properties. Further, it provides technical services, and technology development businesses. The company was founded in 1989 and is headquartered in Hangzhou, China.", "setup_signature": "Risk-first tape", "composite_score": "25", "kpis": [{"label": "Latest Close", "value": "9.36 CNY", "hint": "2026-06-12"}, {"label": "1W Return", "value": "-8.1%", "tone": "negative", "hint": "latest completed week"}, {"label": "4W Return", "value": "-14.8%", "tone": "negative", "hint": "short-term follow-through"}, {"label": "12W Return", "value": "-16.5%", "tone": "negative", "hint": "quarterly tape"}, {"label": "Trend Breadth", "value": "61.5%", "hint": "32 of 52 weeks active"}, {"label": "Volume Ratio", "value": "1.9x", "hint": "vs 13-week average"}], "classification": {"exchange": "SHH", "country": "CN", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY", "market_cap": "4.1B"}, "price": {"trend_line": "12.36 CNY", "fair_value": "9.00 CNY", "vs_trend": "-24.3%", "vs_fair_value": "4.0%", "high_52": "23.10 CNY", "low_52": "8.52 CNY", "drawdown": "-59.5%", "range_position": "5.8%"}, "momentum": {"returns": [{"label": "1W", "value": -8.055009823182715, "value_label": "-8.1%", "tone": "negative", "width": 23.01431378052204}, {"label": "4W", "value": -14.831665150136494, "value_label": "-14.8%", "tone": "negative", "width": 42.376186143247125}, {"label": "12W", "value": -16.503122212310448, "value_label": "-16.5%", "tone": "negative", "width": 47.151777749458425}, {"label": "26W", "value": -2.092050209205032, "value_label": "-2.1%", "tone": "negative", "width": 5.977286312014377}, {"label": "52W", "value": 2.970297029702966, "value_label": "3.0%", "tone": "positive", "width": 8.486562942008474}], "trend_streak": 0, "active_weeks": 32, "active_breadth": "61.5%", "peer": {"scope": "CN Consumer Cyclical", "count": 692, "rank": 584, "percentile": 15.629522431259046, "avg_weekly_return": -3.0302086061173137}}, "setup": {"scores": [{"label": "Trend", "value": 33.84615384615385, "value_label": "34", "width": 33.84615384615385, "tone": "negative", "description": "Persistence of active Trend Signal over the last year and current streak."}, {"label": "Momentum", "value": 1.0343601636066637, "value_label": "1", "width": 4, "tone": "negative", "description": "Blend of 4-week and 12-week follow-through."}, {"label": "Dynamics", "value": 38.525441054818174, "value_label": "39", "width": 38.525441054818174, "tone": "neutral", "description": "Latest Market Dynamics and whether pressure has improved over four weeks."}, {"label": "Relative Strength", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Relative leadership and short-term RS change."}, {"label": "Volume", "value": 78.52316094309326, "value_label": "79", "width": 78.52316094309326, "tone": "positive", "description": "Participation compared with the 13-week volume baseline."}, {"label": "Risk Control", "value": 0, "value_label": "0", "width": 4, "tone": "negative", "description": "Drawdown and recent weekly volatility pressure."}], "timeline": [{"week": "27 Feb", "return": 1.2658227848101276, "return_label": "1.3%", "tone": "positive", "trend": true, "buy_signal": false, "positive_md": false, "height": 10.548523206751064}, {"week": "6 Mar", "return": -2.421875000000004, "return_label": "-2.4%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 20.1822916666667}, {"week": "13 Mar", "return": -4.243394715772613, "return_label": "-4.2%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 35.36162263143844}, {"week": "20 Mar", "return": -6.270903010033445, "return_label": "-6.3%", "tone": "negative", "trend": true, "buy_signal": false, "positive_md": false, "height": 52.257525083612045}, {"week": "27 Mar", "return": -0.3568242640499636, "return_label": "-0.4%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 4}, {"week": "3 Apr", "return": -1.9695613249776243, "return_label": "-2.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 16.413011041480203}, {"week": "10 Apr", "return": 3.3789954337899637, "return_label": "3.4%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 28.15829528158303}, {"week": "17 Apr", "return": 1.148409893992924, "return_label": "1.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 9.570082449941033}, {"week": "24 Apr", "return": -4.017467248908289, "return_label": "-4.0%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 33.47889374090241}, {"week": "1 May", "return": 4.7315741583257465, "return_label": "4.7%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 39.42978465271455}, {"week": "8 May", "return": 2.085143353605562, "return_label": "2.1%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 17.376194613379685}, {"week": "15 May", "return": -6.468085106382977, "return_label": "-6.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 53.90070921985814}, {"week": "22 May", "return": -5.459508644222017, "return_label": "-5.5%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 45.4959053685168}, {"week": "29 May", "return": 4.619826756496618, "return_label": "4.6%", "tone": "positive", "trend": false, "buy_signal": false, "positive_md": false, "height": 38.49855630413848}, {"week": "5 Jun", "return": -6.347746090156389, "return_label": "-6.3%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 52.89788408463657}, {"week": "12 Jun", "return": -8.055009823182715, "return_label": "-8.1%", "tone": "negative", "trend": false, "buy_signal": false, "positive_md": false, "height": 67.12508185985597}]}, "groups": {"sector": {"scope": "CN Consumer Cyclical", "count": 100, "avg_weekly_return": -1.6831705027471742, "avg_four_week_return": -8.091203633740523, "avg_twelve_week_return": -3.6052310126430696, "trend_breadth": 21.0, "positive_md_breadth": 31.0, "positive_rs_breadth": 22.0, "week_rank": null, "four_week_rank": null, "twelve_week_rank": null, "top_peers": [{"id": 56531, "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "url": "/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/report/", "weekly_return": 30.758625287356317, "weekly_return_label": "30.8%", "weekly_return_tone": "positive", "four_week_return": 52.00428925731102, "four_week_return_label": "52.0%", "four_week_return_tone": "positive", "twelve_week_return": 159.72603652968036, "twelve_week_return_label": "159.7%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 52871, "symbol": "001696", "name": "Chongqing Zongshen Power Machinery Co.,Ltd", "exchange": "SHZ", "url": "/terminal/afa55179-668d-463e-9909-fa7b86717c37/report/", "weekly_return": 59.03475097309562, "weekly_return_label": "59.0%", "weekly_return_tone": "positive", "four_week_return": 37.09891963170093, "four_week_return_label": "37.1%", "four_week_return_tone": "positive", "twelve_week_return": 13.915217651631803, "twelve_week_return_label": "13.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 56559, "symbol": "301563", "name": "ICkey (Shanghai) Internet and Technology Co.,Ltd.", "exchange": "SHZ", "url": "/terminal/eaa8a127-051e-4dbf-ba6a-e6fab82e82c6/report/", "weekly_return": -21.310945858239204, "weekly_return_label": "-21.3%", "weekly_return_tone": "negative", "four_week_return": 32.155872930624334, "four_week_return_label": "32.2%", "four_week_return_tone": "positive", "twelve_week_return": 43.415921061336995, "twelve_week_return_label": "43.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": false}, {"id": 56048, "symbol": "301071", "name": "Henan Liliang Diamond Co., Ltd.", "exchange": "SHZ", "url": "/terminal/1206fcba-5928-4059-9460-6fcc43ad4d86/report/", "weekly_return": -8.954214305066374, "weekly_return_label": "-9.0%", "weekly_return_tone": "negative", "four_week_return": 18.332321319952776, "four_week_return_label": "18.3%", "four_week_return_tone": "positive", "twelve_week_return": 59.3858160802908, "twelve_week_return_label": "59.4%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}, {"id": 56993, "symbol": "603226", "name": "Vohringer Home Technology Co.,Ltd.", "exchange": "SHH", "url": "/terminal/ec97f410-ed97-448c-bb30-ae95a594e8b1/report/", "weekly_return": 8.908382239929479, "weekly_return_label": "8.9%", "weekly_return_tone": "positive", "four_week_return": 17.993667074706106, "four_week_return_label": "18.0%", "four_week_return_tone": "positive", "twelve_week_return": 48.2356075414064, "twelve_week_return_label": "48.2%", "twelve_week_return_tone": "positive", "trend_active": true, "positive_md": true, "positive_rs": true}]}, "industry": {"scope": "CN Department Stores", "count": 45, "avg_weekly_return": -4.337277658836168, "avg_four_week_return": -7.931080912567558, "avg_twelve_week_return": -12.570249670486904, "trend_breadth": 0.0, "positive_md_breadth": 13.333333333333334, "positive_rs_breadth": 2.2222222222222223, "week_rank": 40, "four_week_rank": 41, "twelve_week_rank": 30, "top_peers": [{"id": 55653, "symbol": "600857", "name": "Ningbo Zhongbai Co., Ltd.", "exchange": "SHH", "url": "/terminal/18d25c88-8f75-4fcc-8330-67e4ad164ad9/report/", "weekly_return": 1.2345679012345647, "weekly_return_label": "1.2%", "weekly_return_tone": "positive", "four_week_return": 11.849210608761226, "four_week_return_label": "11.8%", "four_week_return_tone": "positive", "twelve_week_return": 31.859363440882788, "twelve_week_return_label": "31.9%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": true}, {"id": 53300, "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "url": "/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/report/", "weekly_return": -17.69547325102881, "weekly_return_label": "-17.7%", "weekly_return_tone": "negative", "four_week_return": 5.263157894736848, "four_week_return_label": "5.3%", "four_week_return_tone": "positive", "twelve_week_return": -7.407407407407414, "twelve_week_return_label": "-7.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 59068, "symbol": "900923", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "url": "/terminal/b4cae57c-61c8-4099-b7e8-dd0ff81e4dc6/report/", "weekly_return": 0.18281535648994532, "weekly_return_label": "0.2%", "weekly_return_tone": "positive", "four_week_return": 2.62172284644195, "four_week_return_label": "2.6%", "four_week_return_tone": "positive", "twelve_week_return": 7.031250000000005, "twelve_week_return_label": "7.0%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}, {"id": 55383, "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "url": "/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/report/", "weekly_return": 2.086508905852431, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "four_week_return": 0.29999500000000623, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": -11.434883002207496, "twelve_week_return_label": "-11.4%", "twelve_week_return_tone": "negative", "trend_active": false, "positive_md": false, "positive_rs": false}, {"id": 52115, "symbol": "000417", "name": "Hefei Department Store Group Co.,Ltd", "exchange": "SHZ", "url": "/terminal/bd15a65d-b491-4c3b-8322-6fa2d8fda18a/report/", "weekly_return": -4.400000000000001, "weekly_return_label": "-4.4%", "weekly_return_tone": "negative", "four_week_return": 0.27972027972027375, "four_week_return_label": "0.3%", "four_week_return_tone": "positive", "twelve_week_return": 4.671532846715333, "twelve_week_return_label": "4.7%", "twelve_week_return_tone": "positive", "trend_active": false, "positive_md": true, "positive_rs": false}]}}, "dynamics": {"market_dynamics": "-0.69", "market_dynamics_tone": "negative", "md_4_change": "12.3%", "relative_strength": "-18.02", "rs_4_change": "-172.9%", "expectation": "Positive", "expectation_probability": "56.58%"}, "volume": {"latest": "84.6M", "average_13": "45.3M", "average_52": "68.9M", "ratio_13": "1.9x", "ratio_52": "1.2x"}, "risk": {"volatility_13": "4.4%", "volatility_52": "10.1%", "downside_weeks": 30, "upside_weeks": 21, "downside_breadth": "57.7%", "average_gain": "7.5%", "average_loss": "-4.4%"}, "signals": [{"label": "Trend Signal", "value": "Inactive", "tone": "negative"}, {"label": "Market Dynamics", "value": "No fresh buy", "tone": "neutral"}, {"label": "Price vs Trend", "value": "-24.3%", "tone": "negative"}, {"label": "Volume", "value": "1.9x", "tone": "positive"}], "opportunities": ["Price is above Fair Value, showing premium demand versus the model.", "Volume is elevated versus the 13-week average, confirming attention."], "risks": ["Trend Signal is inactive, so price action has not confirmed a constructive regime.", "Price is below the Trend Line, which keeps downside pressure in focus.", "Market Dynamics is negative, which weakens the current setup.", "The share remains more than 20% below its 52-week high.", "The latest week was a sharp negative move."], "watch_points": ["Trend Line remains the key weekly regime level.", "Market Dynamics is the pressure gauge to monitor for confirmation or fade.", "A volume ratio above 1.5x would show stronger participation in the next move."], "recent_rows": [{"week": "2026-06-12", "close": "9.36 CNY", "weekly_return": -8.055009823182715, "weekly_return_label": "-8.1%", "weekly_return_tone": "negative", "trend_line": "12.36 CNY", "fair_value": "9.00 CNY", "market_dynamics": "-0.69", "relative_strength": "-18.02", "volume": "84.6M", "trend_signal": "Off"}, {"week": "2026-06-05", "close": "10.18 CNY", "weekly_return": -6.347746090156389, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "12.36 CNY", "fair_value": "9.00 CNY", "market_dynamics": "-0.71", "relative_strength": "-10.97", "volume": "129.7M", "trend_signal": "Off"}, {"week": "2026-05-29", "close": "10.87 CNY", "weekly_return": 4.619826756496618, "weekly_return_label": "4.6%", "weekly_return_tone": "positive", "trend_line": "12.32 CNY", "fair_value": "8.99 CNY", "market_dynamics": "-0.76", "relative_strength": "-6.00", "volume": "42.3M", "trend_signal": "Off"}, {"week": "2026-05-22", "close": "10.39 CNY", "weekly_return": -5.459508644222017, "weekly_return_label": "-5.5%", "weekly_return_tone": "negative", "trend_line": "12.28 CNY", "fair_value": "8.98 CNY", "market_dynamics": "-0.80", "relative_strength": "-11.10", "volume": "26.6M", "trend_signal": "Off"}, {"week": "2026-05-15", "close": "10.99 CNY", "weekly_return": -6.468085106382977, "weekly_return_label": "-6.5%", "weekly_return_tone": "negative", "trend_line": "12.24 CNY", "fair_value": "8.97 CNY", "market_dynamics": "-0.79", "relative_strength": "-6.60", "volume": "36.2M", "trend_signal": "Off"}, {"week": "2026-05-08", "close": "11.75 CNY", "weekly_return": 2.085143353605562, "weekly_return_label": "2.1%", "weekly_return_tone": "positive", "trend_line": "12.18 CNY", "fair_value": "8.95 CNY", "market_dynamics": "-0.83", "relative_strength": "-1.25", "volume": "27.4M", "trend_signal": "Off"}, {"week": "2026-05-01", "close": "11.51 CNY", "weekly_return": 4.7315741583257465, "weekly_return_label": "4.7%", "weekly_return_tone": "positive", "trend_line": "12.10 CNY", "fair_value": "8.93 CNY", "market_dynamics": "-0.92", "relative_strength": "-1.57", "volume": "63.6M", "trend_signal": "Off"}, {"week": "2026-04-24", "close": "10.99 CNY", "weekly_return": -4.017467248908289, "weekly_return_label": "-4.0%", "weekly_return_tone": "negative", "trend_line": "12.03 CNY", "fair_value": "8.91 CNY", "market_dynamics": "-1.02", "relative_strength": "-5.32", "volume": "42.8M", "trend_signal": "Off"}, {"week": "2026-04-17", "close": "11.45 CNY", "weekly_return": 1.148409893992924, "weekly_return_label": "1.1%", "weekly_return_tone": "positive", "trend_line": "11.99 CNY", "fair_value": "8.90 CNY", "market_dynamics": "-1.00", "relative_strength": "-0.92", "volume": "27.1M", "trend_signal": "Off"}, {"week": "2026-04-10", "close": "11.32 CNY", "weekly_return": 3.3789954337899637, "weekly_return_label": "3.4%", "weekly_return_tone": "positive", "trend_line": "11.96 CNY", "fair_value": "8.89 CNY", "market_dynamics": "-0.98", "relative_strength": "-0.35", "volume": "23.8M", "trend_signal": "Off"}, {"week": "2026-04-03", "close": "10.95 CNY", "weekly_return": -1.9695613249776243, "weekly_return_label": "-2.0%", "weekly_return_tone": "negative", "trend_line": "11.93 CNY", "fair_value": "8.87 CNY", "market_dynamics": "-0.90", "relative_strength": "-0.80", "volume": "25.4M", "trend_signal": "Off"}, {"week": "2026-03-27", "close": "11.17 CNY", "weekly_return": -0.3568242640499636, "weekly_return_label": "-0.4%", "weekly_return_tone": "negative", "trend_line": "11.87 CNY", "fair_value": "8.86 CNY", "market_dynamics": "-0.77", "relative_strength": "0.54", "volume": "30.0M", "trend_signal": "Off"}, {"week": "2026-03-20", "close": "11.21 CNY", "weekly_return": -6.270903010033445, "weekly_return_label": "-6.3%", "weekly_return_tone": "negative", "trend_line": "11.81 CNY", "fair_value": "8.85 CNY", "market_dynamics": "-0.65", "relative_strength": "-0.03", "volume": "29.0M", "trend_signal": "On"}, {"week": "2026-03-13", "close": "11.96 CNY", "weekly_return": -4.243394715772613, "weekly_return_label": "-4.2%", "weekly_return_tone": "negative", "trend_line": "11.74 CNY", "fair_value": "8.83 CNY", "market_dynamics": "-0.49", "relative_strength": "3.16", "volume": "29.1M", "trend_signal": "On"}], "chart_url": "/terminal/ef009dca-0392-43de-a9ed-66fc2c64dcfb/", "api_path": "/terminal/ef009dca-0392-43de-a9ed-66fc2c64dcfb/report/api/"}